DeHub Historical Data

DEHUB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.000874
-39.53%
$ 3.32 million $ 570,930
Sep 4, 2022 $ 0.000917
-34.28%
$ 3.49 million $ 597,906
Sep 3, 2022 $ 0.000927
-34.18%
$ 3.52 million $ 530,479
Sep 2, 2022 $ 0.000941
-27.23%
$ 3.58 million $ 706,243
Sep 1, 2022 $ 0.00089
-22.49%
$ 3.38 million $ 524,726
Aug 31, 2022 $ 0.00114
-10.93%
$ 4.32 million $ 497,189
Aug 30, 2022 $ 0.00128
+5.86%
$ 4.88 million $ 556,596
Aug 29, 2022 $ 0.00117
-8.72%
$ 4.43 million $ 438,370
Aug 28, 2022 $ 0.00126
-15.12%
$ 4.79 million $ 686,721
Aug 27, 2022 $ 0.00148
+2.11%
$ 5.62 million $ 659,706
Aug 26, 2022 $ 0.00133
+4.29%
$ 5.07 million $ 588,654
Aug 25, 2022 $ 0.00128
+3.09%
$ 4.86 million $ 548,864
Aug 24, 2022 $ 0.00124
-3.25%
$ 4.71 million $ 535,456
Aug 23, 2022 $ 0.00128
-12.76%
$ 4.87 million $ 617,843
Aug 22, 2022 $ 0.00147
+4.04%
$ 5.59 million $ 701,644
Aug 21, 2022 $ 0.00141
-1.87%
$ 5.37 million $ 497,634
Aug 20, 2022 $ 0.00144
-3.16%
$ 5.47 million $ 579,906
Aug 19, 2022 $ 0.00149
+4.43%
$ 5.65 million $ 608,691
Aug 18, 2022 $ 0.00142
-1.77%
$ 5.41 million $ 630,279
Aug 17, 2022 $ 0.00145
-2.97%
$ 5.51 million $ 619,344
Aug 16, 2022 $ 0.00149
+2.21%
$ 5.67 million $ 627,366
Aug 15, 2022 $ 0.00146
-5.97%
$ 5.55 million $ 605,342
Aug 14, 2022 $ 0.00155
+0.05%
$ 5.9 million $ 502,962
Aug 13, 2022 $ 0.00155
+9.75%
$ 5.9 million $ 770,699
Aug 12, 2022 $ 0.00141
+9.49%
$ 5.38 million $ 42,869
Aug 11, 2022 $ 0.00129
-0.65%
$ 4.91 million $ 692,106
Aug 10, 2022 $ 0.0013
+0.05%
$ 4.94 million $ 591,490
Aug 9, 2022 $ 0.0013
+0.92%
$ 4.94 million $ 589,075
Aug 8, 2022 $ 0.00129
-0.06%
$ 4.9 million $ 577,838
Aug 7, 2022 $ 0.00129
-0.73%
$ 4.9 million $ 466,650
Aug 6, 2022 $ 0.0013
+1.08%
$ 4.94 million $ 491,238
Aug 5, 2022 $ 0.00128
+7.83%
$ 4.88 million $ 506,280
Aug 4, 2022 $ 0.00119
+14.68%
$ 4.53 million $ 459,489
Aug 3, 2022 $ 0.00104
-13.04%
$ 3.95 million $ 11,259
Aug 2, 2022 $ 0.00119
-0.30%
$ 4.54 million $ 529,718
Aug 1, 2022 $ 0.0012
-0.01%
$ 4.55 million $ 453,200
Jul 31, 2022 $ 0.0012
-0.11%
$ 4.55 million $ 515,155
Jul 30, 2022 $ 0.0012
-0.18%
$ 4.56 million $ 560,287
Jul 29, 2022 $ 0.0012
+0.24%
$ 4.56 million $ 426,896
Jul 28, 2022 $ 0.0012
+19.84%
$ 4.55 million $ 630,753
Jul 27, 2022 $ 0.000999
-5.10%
$ 3.8 million $ 14,646
Jul 26, 2022 $ 0.00105
+1.78%
$ 4 million $ 605,759
Jul 25, 2022 $ 0.00103
+2.06%
$ 3.93 million $ 407,258
Jul 24, 2022 $ 0.00101
-13.21%
$ 3.85 million $ 529,394
Jul 23, 2022 $ 0.00117
+1.74%
$ 4.44 million $ 594,309
Jul 22, 2022 $ 0.00115
+15.09%
$ 4.36 million $ 501,925
Jul 21, 2022 $ 0.000997
-13.96%
$ 3.79 million $ 13,852
Jul 20, 2022 $ 0.00116
+0.47%
$ 4.41 million $ 600,443
Jul 19, 2022 $ 0.00116
+2.94%
$ 4.4 million $ 541,594
Jul 18, 2022 $ 0.00112
-6.12%
$ 4.27 million $ 580,344