DeHub Historical Data

DEHUB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.0012
-10.49%
$ 4.55 million $ 542,970
Jul 16, 2022 $ 0.00134
+15.03%
$ 5.08 million $ 530,251
Jul 15, 2022 $ 0.00116
-15.40%
$ 4.42 million $ 492,890
Jul 14, 2022 $ 0.00137
+2.10%
$ 5.22 million $ 746,895
Jul 13, 2022 $ 0.00135
-8.17%
$ 5.11 million $ 621,769
Jul 12, 2022 $ 0.00146
+8.41%
$ 5.57 million $ 610,697
Jul 11, 2022 $ 0.00135
-10.62%
$ 5.14 million $ 641,348
Jul 10, 2022 $ 0.00151
-0.65%
$ 5.75 million $ 632,595
Jul 9, 2022 $ 0.00152
+8.88%
$ 5.79 million $ 650,158
Jul 8, 2022 $ 0.0014
-4.29%
$ 5.31 million $ 696,304
Jul 7, 2022 $ 0.00146
-2.38%
$ 5.55 million $ 585,116
Jul 6, 2022 $ 0.0015
+0.11%
$ 5.69 million $ 782,596
Jul 5, 2022 $ 0.00149
+0.96%
$ 5.68 million $ 648,224
Jul 4, 2022 $ 0.00148
+108.71%
$ -- $ 802,843
Download