Bware Historical Data

INFRA Page 13
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0589
+0.00%
$ 5.89 million $ 632
9:15 PM $ 0.0589
+0.00%
$ 5.89 million $ 632
9:14 PM $ 0.0589
+0.00%
$ 5.89 million $ 632
9:13 PM $ 0.0589
+0.00%
$ 5.89 million $ 632
9:12 PM $ 0.0589
+0.00%
$ 5.89 million $ 632
9:11 PM $ 0.0589
+0.00%
$ 5.89 million $ 632
9:10 PM $ 0.0589
+0.00%
$ 5.89 million $ 632
9:09 PM $ 0.0589
+0.00%
$ 5.89 million $ 632
9:08 PM $ 0.0589
+0.00%
$ 5.89 million $ 632
9:07 PM $ 0.0589
+0.00%
$ 5.89 million $ 632
9:06 PM $ 0.0589
+0.00%
$ 5.89 million $ 632
9:05 PM $ 0.0589
+0.00%
$ 5.89 million $ 633
9:04 PM $ 0.0589
+0.00%
$ 5.89 million $ 633
9:03 PM $ 0.0589
+0.00%
$ 5.89 million $ 633
9:02 PM $ 0.0589
+0.00%
$ 5.89 million $ 646
9:01 PM $ 0.0589
+0.00%
$ 5.89 million $ 646
9:00 PM $ 0.0589
+0.00%
$ 5.89 million $ 646
8:59 PM $ 0.0589
+0.00%
$ 5.89 million $ 646
8:58 PM $ 0.0589
+0.00%
$ 5.89 million $ 646
8:57 PM $ 0.0589
+0.00%
$ 5.89 million $ 646
8:56 PM $ 0.0589
+0.00%
$ 5.89 million $ 646
8:55 PM $ 0.0589
+0.00%
$ 5.89 million $ 646
8:54 PM $ 0.0589
+0.00%
$ 5.89 million $ 646
8:53 PM $ 0.0589
+0.00%
$ 5.89 million $ 646
8:52 PM $ 0.0589
+0.00%
$ 5.89 million $ 646
8:51 PM $ 0.0589
+0.00%
$ 5.89 million $ 650
8:50 PM $ 0.0589
+0.00%
$ 5.89 million $ 650
8:49 PM $ 0.0589
+0.00%
$ 5.89 million $ 650
8:48 PM $ 0.0589
+0.00%
$ 5.89 million $ 650
8:47 PM $ 0.0589
+0.00%
$ 5.89 million $ 650
8:46 PM $ 0.0589
+0.00%
$ 5.89 million $ 650
8:45 PM $ 0.0589
+0.00%
$ 5.89 million $ 650
8:44 PM $ 0.0589
+0.00%
$ 5.89 million $ 650
8:43 PM $ 0.0589
+0.00%
$ 5.89 million $ 650
8:42 PM $ 0.0589
+0.00%
$ 5.89 million $ 650
8:41 PM $ 0.0589
+0.00%
$ 5.89 million $ 653
8:40 PM $ 0.0589
+0.00%
$ 5.89 million $ 653
8:39 PM $ 0.0589
+0.00%
$ 5.89 million $ 653
8:38 PM $ 0.0589
+0.00%
$ 5.89 million $ 653
8:37 PM $ 0.0589
+0.00%
$ 5.89 million $ 657
8:36 PM $ 0.0589
+0.00%
$ 5.89 million $ 657
8:35 PM $ 0.0589
+0.00%
$ 5.89 million $ 657
8:34 PM $ 0.0589
+0.00%
$ 5.89 million $ 657
8:33 PM $ 0.0589
+0.00%
$ 5.89 million $ 657
8:32 PM $ 0.0589
+0.00%
$ 5.89 million $ 661
8:31 PM $ 0.0589
+0.00%
$ 5.89 million $ 661
8:30 PM $ 0.0589
+0.00%
$ 5.89 million $ 661
8:29 PM $ 0.0589
+0.00%
$ 5.89 million $ 661
8:28 PM $ 0.0589
+0.00%
$ 5.89 million $ 664
8:27 PM $ 0.0589
+0.00%
$ 5.89 million $ 669