Bware Historical Data

INFRA Page 14
Download
Date Close Price change Market cap Trading volume
5:36 AM $0.0477
+0.00%
$4.77 million $20
5:35 AM $0.0477
+0.00%
$4.77 million $20
5:34 AM $0.0477
+0.00%
$4.77 million $20
5:33 AM $0.0477
+0.00%
$4.77 million $20
5:32 AM $0.0477
+0.00%
$4.77 million $20
5:31 AM $0.0477
+0.00%
$4.77 million $20
5:30 AM $0.0477
+0.00%
$4.77 million $20
5:29 AM $0.0477
+0.00%
$4.77 million $20
5:28 AM $0.0477
+0.00%
$4.77 million $20
5:27 AM $0.0477
+0.00%
$4.77 million $20
5:26 AM $0.0477
+0.00%
$4.77 million $20
5:25 AM $0.0477
+0.00%
$4.77 million $20
5:24 AM $0.0477
+0.00%
$4.77 million $20
5:23 AM $0.0477
+0.00%
$4.77 million $20
5:22 AM $0.0477
+0.00%
$4.77 million $20
5:21 AM $0.0477
+0.00%
$4.77 million $20
5:20 AM $0.0477
+0.00%
$4.77 million $20
5:19 AM $0.0477
+0.00%
$4.77 million $20
5:18 AM $0.0477
+0.00%
$4.77 million $20
5:17 AM $0.0477
+0.00%
$4.77 million $20
5:16 AM $0.0477
+0.00%
$4.77 million $20
5:15 AM $0.0477
+0.00%
$4.77 million $20
5:14 AM $0.0477
+0.00%
$4.77 million $20
5:13 AM $0.0477
+0.00%
$4.77 million $20
5:12 AM $0.0477
+0.00%
$4.77 million $20
5:11 AM $0.0477
+0.00%
$4.77 million $20
5:10 AM $0.0477
+0.00%
$4.77 million $20
5:09 AM $0.0477
+0.00%
$4.77 million $20
5:08 AM $0.0477
+0.00%
$4.77 million $20
5:07 AM $0.0477
+0.00%
$4.77 million $20
5:06 AM $0.0477
+0.00%
$4.77 million $20
5:05 AM $0.0477
+0.00%
$4.77 million $20
5:04 AM $0.0477
+0.00%
$4.77 million $20
5:03 AM $0.0477
+0.00%
$4.77 million $20
5:02 AM $0.0477
+0.00%
$4.77 million $20
5:01 AM $0.0477
+0.00%
$4.77 million $20
5:00 AM $0.0477
+0.00%
$4.77 million $20
Download