Bware Historical Data

INFRA Page 2
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0577
+0.00%
$ 6 million $ 886
3:01 PM $ 0.0577
+0.00%
$ 6 million $ 886
3:00 PM $ 0.0577
+0.00%
$ 6 million $ 886
2:59 PM $ 0.0577
+0.00%
$ 5.77 million $ 886
2:58 PM $ 0.0577
+0.00%
$ 5.77 million $ 886
2:57 PM $ 0.0577
+0.00%
$ 5.77 million $ 882
2:56 PM $ 0.0577
+0.00%
$ 5.77 million $ 882
2:55 PM $ 0.0577
+0.00%
$ 5.77 million $ 882
2:54 PM $ 0.0577
+0.00%
$ 5.77 million $ 882
2:53 PM $ 0.0577
+0.00%
$ 5.77 million $ 882
2:52 PM $ 0.0577
+0.00%
$ 5.77 million $ 882
2:51 PM $ 0.0577
+0.00%
$ 5.77 million $ 882
2:50 PM $ 0.0577
+0.00%
$ 5.77 million $ 882
2:49 PM $ 0.0577
+0.00%
$ 5.77 million $ 882
2:48 PM $ 0.0577
+0.00%
$ 5.77 million $ 961
2:47 PM $ 0.0577
+0.00%
$ 5.77 million $ 1,024
2:46 PM $ 0.0577
+0.00%
$ 5.77 million $ 1,024
2:45 PM $ 0.0577
+0.00%
$ 5.77 million $ 1,024
2:44 PM $ 0.0577
+0.00%
$ 5.77 million $ 1,024
2:43 PM $ 0.0577
+0.00%
$ 5.77 million $ 1,020
2:42 PM $ 0.0577
+0.00%
$ 5.77 million $ 1,020
2:41 PM $ 0.0577
+0.00%
$ 5.77 million $ 1,020
2:40 PM $ 0.0577
+0.00%
$ 5.77 million $ 1,020
2:39 PM $ 0.0577
+0.00%
$ 5.77 million $ 1,016
2:38 PM $ 0.06
+0.00%
$ 5.77 million $ 1,016
2:37 PM $ 0.06
+0.00%
$ 5.77 million $ 1,016
2:36 PM $ 0.06
+0.00%
$ 5.77 million $ 1,016
2:35 PM $ 0.06
+0.00%
$ 5.77 million $ 1,016
2:34 PM $ 0.06
+0.00%
$ 6 million $ 1,016
2:33 PM $ 0.06
+0.00%
$ 6 million $ 1,016
2:32 PM $ 0.06
+0.00%
$ 6 million $ 1,016
2:31 PM $ 0.06
+0.00%
$ 6 million $ 1,016
2:30 PM $ 0.06
+0.00%
$ 6 million $ 1,004
2:29 PM $ 0.06
+0.00%
$ 6 million $ 1,004
2:28 PM $ 0.06
+0.00%
$ 6 million $ 1,004
2:27 PM $ 0.06
+0.00%
$ 6 million $ 1,001
2:26 PM $ 0.06
+0.00%
$ 6 million $ 1,001
2:25 PM $ 0.06
+0.00%
$ 6 million $ 1,001
2:24 PM $ 0.06
+0.00%
$ 6 million $ 1,001
2:23 PM $ 0.06
+0.00%
$ 6 million $ 1,001
2:22 PM $ 0.06
+0.00%
$ 6 million $ 1,001
2:21 PM $ 0.06
+0.00%
$ 6 million $ 1,001
2:20 PM $ 0.06
+0.00%
$ 6 million $ 1,001
2:19 PM $ 0.06
+0.00%
$ 6 million $ 1,001
2:18 PM $ 0.06
+0.00%
$ 6 million $ 1,001
2:17 PM $ 0.06
+0.00%
$ 6 million $ 1,001
2:16 PM $ 0.06
+0.00%
$ 6 million $ 1,001
2:15 PM $ 0.06
+0.00%
$ 6 million $ 1,001
2:14 PM $ 0.06
+0.00%
$ 6 million $ 1,001
2:13 PM $ 0.06
+0.00%
$ 6 million $ 998