Bware Historical Data

INFRA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $0.0653
-0.23%
$6.53 million $9,540
Mar 1, 5 AM $0.0654
+0.11%
$6.54 million $9,438
Mar 1, 4 AM $0.0653
+0.12%
$6.53 million $9,415
Mar 1, 3 AM $0.0653
+0.00%
$6.53 million $11,907
Mar 1, 2 AM $0.0653
+0.00%
$6.53 million $11,984
Mar 1, 1 AM $0.0653
+0.23%
$6.53 million $11,913
Mar 1, 12 AM $0.0651
+0.05%
$6.51 million $11,855
Download