DeepFuckingValue Historical Data

DFV Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₉784
+1.73%
$ -- $ 346
Nov 17, 2024 $ 0.0₉767
-2.59%
$ 161,563 $ 455
Nov 15, 2024 $ 0.0₉79
+1.12%
$ -- $ 10
Nov 14, 2024 $ 0.0₉777
-3.99%
$ 163,545 $ 7,522
Nov 13, 2024 $ 0.0₈108
+34.16%
$ 227,290 $ 7,900
Nov 11, 2024 $ 0.0₉834
+0.25%
$ -- $ 212
Nov 10, 2024 $ 0.0₉832
+2.55%
$ 175,236 $ 431
Nov 9, 2024 $ 0.0₉812
+7.32%
$ 171,092 $ 1,336
Nov 8, 2024 $ 0.0₉708
+1.86%
$ 149,013 $ 590
Nov 7, 2024 $ 0.0₉694
-0.93%
$ 146,256 $ 2,128
Nov 6, 2024 $ 0.0₉697
+14.20%
$ 146,791 $ 190
Nov 5, 2024 $ 0.0₉61
-2.54%
$ 128,499 $ 2,869
Nov 4, 2024 $ 0.0₉657
-0.11%
$ -- $ 289
Nov 3, 2024 $ 0.0₉659
-3.47%
$ 138,700 $ 289
Nov 2, 2024 $ 0.0₉682
-4.76%
$ 143,653 $ 816
Nov 1, 2024 $ 0.0₉717
-4.49%
$ 150,903 $ 824
Oct 31, 2024 $ 0.0₉75
+7.46%
$ 158,059 $ 2,211
Oct 30, 2024 $ 0.0₉698
-20.21%
$ 147,098 $ 4,976
Oct 29, 2024 $ 0.0₈114
+43.39%
$ 241,075 $ 18,392
Oct 28, 2024 $ 0.0₉798
+1.70%
$ 168,065 $ 1,841
Oct 27, 2024 $ 0.0₉789
-4.37%
$ 166,268 $ 2,628
Oct 26, 2024 $ 0.0₉825
-0.94%
$ 173,804 $ 3,229
Oct 25, 2024 $ 0.0₉827
+4.65%
$ 174,166 $ 8,076
Oct 24, 2024 $ 0.0₉79
+7.52%
$ 166,449 $ 976
Oct 23, 2024 $ 0.0₉735
-11.52%
$ 154,849 $ 2,764
Oct 22, 2024 $ 0.0₉831
-9.34%
$ 174,945 $ 1,778
Oct 21, 2024 $ 0.0₉949
-6.18%
$ 199,935 $ 955
Oct 20, 2024 $ 0.0₈101
+10.95%
$ 212,871 $ 2,716
Oct 19, 2024 $ 0.0₉917
+0.14%
$ -- $ 212
Oct 18, 2024 $ 0.0₉916
+0.89%
$ 192,975 $ 211
Oct 17, 2024 $ 0.0₉901
+10.12%
$ -- $ 2,297
Oct 16, 2024 $ 0.0₉817
-2.19%
$ 172,159 $ 1,065
Oct 15, 2024 $ 0.0₉835
-4.22%
$ 175,801 $ 1,009
Oct 14, 2024 $ 0.0₉871
+16.15%
$ 183,504 $ 1,502
Oct 13, 2024 $ 0.0₉777
+29.39%
$ 163,717 $ 8,929
Oct 12, 2024 $ 0.0₉75
+1.65%
$ 157,988 $ 9,436
Sep 21, 2024 $ 0.0₉528
+0.16%
$ 111,134 $ 5,114
Sep 20, 2024 $ 0.0₉526
-0.20%
$ 110,847 $ 3,815
Sep 7, 2024 $ 0.0₉497
+3.82%
$ -- $ 21,628
Sep 6, 2024 $ 0.0₉478
+15.38%
$ 100,755 $ 18,994
Sep 4, 2024 $ 0.0₉45
-1.93%
$ -- $ 2,352
Sep 3, 2024 $ 0.0₉461
-8.17%
$ 97,104 $ 4,835
Sep 2, 2024 $ 0.0₉502
+4.08%
$ 105,707 $ 5,003
Sep 1, 2024 $ 0.0₉482
-3.30%
$ 101,594 $ 4,885
Aug 20, 2024 $ 0.0₉579
-1.87%
$ -- $ 2,176
Aug 19, 2024 $ 0.0₉59
-0.24%
$ 124,288 $ 4,447
Jul 20, 2024 $ 0.0₉758
+0.25%
$ 159,546 $ 2,694
Jul 19, 2024 $ 0.0₉756
-3.17%
$ 159,166 $ 2,684
Jul 18, 2024 $ 0.0₉781
+5.08%
$ 164,485 $ 2,802
Jul 17, 2024 $ 0.0₉744
-1.83%
$ 156,631 $ 2,675