DeepFuckingValue Historical Data

DFV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0₉833
-0.11%
$ -- $ 4,114
Jul 13, 2024 $ 0.0₉834
+1.64%
$ 175,614 $ 4,109
Jul 9, 2024 $ 0.0₉889
+2.25%
$ -- $ 5,241
Jul 8, 2024 $ 0.0₉869
-1.86%
$ 183,109 $ 5,186
Jul 7, 2024 $ 0.0₉802
-3.33%
$ -- $ 4,744
Jul 6, 2024 $ 0.0₉829
+1.75%
$ 174,623 $ 4,905
Jul 5, 2024 $ 0.0₉789
-5.24%
$ -- $ 2,751
Jul 4, 2024 $ 0.0₉835
-4.26%
$ 175,797 $ 2,827
Jun 29, 2024 $ 0.0₉984
+0.56%
$ -- $ 2,326
Jun 28, 2024 $ 0.0₉978
-8.42%
$ 206,045 $ 2,314
Jun 27, 2024 $ 0.0₈107
+110.54%
$ 224,967 $ 5,493
Jun 26, 2024 $ 0.0₉608
-47.70%
$ 128,079 $ 6,852
Jun 25, 2024 $ 0.0₈116
+131.24%
$ 244,867 $ 2,369
Jun 24, 2024 $ 0.0₉504
-1.81%
$ 106,102 $ 5,737
Jun 23, 2024 $ 0.0₉513
-2.13%
$ 108,074 $ 5,843
Jun 22, 2024 $ 0.0₉524
-61.92%
$ 110,443 $ 5,971
Jun 21, 2024 $ 0.0₈138
-4.69%
$ 290,085 $ 2,814
Jun 20, 2024 $ 0.0₈145
-2.56%
$ 304,501 $ 8,911
Jun 19, 2024 $ 0.0₈148
+11.67%
$ 312,209 $ 7,195
Jun 18, 2024 $ 0.0₈133
+152.60%
$ 279,373 $ 7,126
Jun 17, 2024 $ 0.0₉469
-27.87%
$ 98,748 $ 17,266
Jun 16, 2024 $ 0.0₉684
-52.87%
$ 144,018 $ 15,409
Jun 15, 2024 $ 0.0₈145
+1.12%
$ 305,529 $ 16,399
Jun 14, 2024 $ 0.0₈143
-10.00%
$ 302,161 $ 13,939
Jun 13, 2024 $ 0.0₈159
+1.48%
$ 335,913 $ 21,862
Jun 12, 2024 $ 0.0₈157
-10.99%
$ 331,049 $ 18,305
Jun 11, 2024 $ 0.0₈177
+6.29%
$ 371,949 $ 68,739
Jun 10, 2024 $ 0.0₈166
-30.56%
$ 349,889 $ 80,029
Jun 9, 2024 $ 0.0₈239
+41.44%
$ 503,815 $ 40,031
Jun 8, 2024 $ 0.0₈169
-5.93%
$ 356,363 $ 10,349
Jun 7, 2024 $ 0.0₈18
-74.91%
$ 379,007 $ 532,824
Jun 6, 2024 $ 0.0₈776
+410.86%
$ 1.63 million $ 1.98 million
Jun 5, 2024 $ 0.0₈152
-52.56%
$ 319,968 $ 140,830
Jun 4, 2024 $ 0.0₈32
-2.31%
$ 674,560 $ 98,152
Jun 3, 2024 $ 0.0₈33
+354.26%
$ 695,757 $ 4.76 million
Jun 1, 2024 $ 0.0₉515
+0.96%
$ 108,549 $ 4,638
May 31, 2024 $ 0.0₉511
-0.47%
$ 107,554 $ 17,878
May 28, 2024 $ 0.0₉529
+0.56%
$ -- $ 2,159
May 27, 2024 $ 0.0₉526
-0.03%
$ 110,705 $ 2,153
May 26, 2024 $ 0.0₉578
+0.96%
$ -- $ 3,010
May 25, 2024 $ 0.0₉572
+4.54%
$ 120,469 $ 33,513
May 24, 2024 $ 0.0₉547
-1.80%
$ 115,274 $ 4,681
May 23, 2024 $ 0.0₉556
-25.37%
$ 117,074 $ 8,638
May 22, 2024 $ 0.0₉745
+5.74%
$ 156,966 $ 6,123
May 21, 2024 $ 0.0₉705
-30.21%
$ 148,521 $ 11,798
May 20, 2024 $ 0.0₈101
+2.99%
$ 212,764 $ 11,173
May 19, 2024 $ 0.0₈112
-0.14%
$ -- $ 3,192
May 18, 2024 $ 0.0₈112
-3.09%
$ 236,537 $ 6,354
May 17, 2024 $ 0.0₈116
+38.91%
$ 243,930 $ 28,789
May 16, 2024 $ 0.0₉834
-53.86%
$ 175,564 $ 31,982