DeepFuckingValue Historical Data

DFV Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₈181
-19.51%
$ 380,707 $ 654,333
May 14, 2024 $ 0.0₈201
+639.95%
$ 423,242 $ 1.32 million
May 13, 2024 $ 0.0₉271
+55.75%
$ 57,175 $ 111,216
Mar 17, 2024 $ 0.0₉182
+1.52%
$ -- $ 4,530
Mar 16, 2024 $ 0.0₉179
-4.99%
$ 37,785 $ 4,458
Mar 14, 2024 $ 0.0₉28
-0.40%
$ -- $ 5,186
Mar 13, 2024 $ 0.0₉281
-13.19%
$ 59,173 $ 5,198
Mar 12, 2024 $ 0.0₉323
+79.68%
$ 68,117 $ 71,237
Mar 4, 2024 $ 0.0₉151
-0.53%
$ -- $ 2,543
Mar 3, 2024 $ 0.0₉151
+1.91%
$ 31,833 $ 2,553
Feb 19, 2024 $ 0.0₉171
+1.12%
$ -- $ 4,340
Feb 18, 2024 $ 0.0₉169
+2.79%
$ 35,494 $ 5,721
Oct 2, 2023 $ 0.0₉124
-0.19%
$ -- $ 3,419
Oct 1, 2023 $ 0.0₉124
+2.52%
$ 26,167 $ 3,423
Sep 30, 2023 $ 0.0₉121
+0.09%
$ 25,518 $ 3,340
Download