Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HALE Historical Data

HALE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2019 $0.0959
+2.32%
$-- $17,199
Dec 22, 2019 $0.0937
-12.37%
$-- $13,471
Dec 21, 2019 $0.107
-15.39%
$-- $12,458
Dec 20, 2019 $0.126
-32.16%
$-- $22,609
Dec 19, 2019 $0.186
-8.14%
$-- $37,312
Dec 18, 2019 $0.203
-0.93%
$-- $59,491
Dec 17, 2019 $0.205
-4.28%
$-- $30,039
Dec 16, 2019 $0.214
-4.53%
$-- $30,050
Dec 15, 2019 $0.224
+4.83%
$-- $31,964
Dec 14, 2019 $0.214
+1.60%
$-- $45,872
Dec 13, 2019 $0.211
-0.14%
$-- $23,636
Dec 12, 2019 $0.211
-0.90%
$-- $34,411
Dec 11, 2019 $0.213
-10.40%
$-- $33,169
Dec 10, 2019 $0.237
-5.42%
$-- $37,303
Dec 9, 2019 $0.251
-1.98%
$-- $49,426
Dec 8, 2019 $0.255
-0.39%
$-- $19,086
Dec 7, 2019 $0.256
-4.37%
$-- $19,352
Dec 6, 2019 $0.268
+2.11%
$-- $27,077
Dec 5, 2019 $0.263
-4.28%
$-- $37,398
Dec 4, 2019 $0.277
+0.53%
$-- $45,430
Dec 3, 2019 $0.276
+0.75%
$-- $29,091
Dec 2, 2019 $0.273
-1.85%
$-- $28,353
Dec 1, 2019 $0.278
-2.08%
$-- $50,186
Nov 30, 2019 $0.284
+1.99%
$-- $108,150
Nov 29, 2019 $0.279
+2.32%
$-- $127,058
Nov 28, 2019 $0.272
+1.43%
$-- $35,561
Nov 27, 2019 $0.271
-3.25%
$-- $48,349
Nov 26, 2019 $0.28
-8.39%
$-- $42,757
Nov 25, 2019 $0.304
-3.26%
$-- $77,872
Nov 24, 2019 $0.314
-2.06%
$-- $36,718
Nov 23, 2019 $0.321
-2.29%
$-- $39,023
Nov 22, 2019 $0.327
-5.17%
$-- $97,882
Nov 21, 2019 $0.345
-0.96%
$-- $62,785
Nov 20, 2019 $0.348
-1.36%
$-- $13,974
Nov 19, 2019 $0.353
-0.41%
$-- $13,065
Nov 18, 2019 $0.355
+0.54%
$-- $30,103
Nov 17, 2019 $0.353
+1.72%
$-- $32,008
Nov 16, 2019 $0.347
-0.98%
$-- $24,913
Nov 15, 2019 $0.351
+0.78%
$-- $65,013
Nov 14, 2019 $0.348
-3.10%
$-- $37,372
Nov 13, 2019 $0.359
-0.33%
$-- $42,468
Nov 12, 2019 $0.36
-0.31%
$-- $46,544
Nov 11, 2019 $0.362
-0.39%
$-- $47,589
Nov 10, 2019 $0.363
+2.00%
$-- $39,865
Nov 9, 2019 $0.356
+0.63%
$-- $21,336
Nov 8, 2019 $0.354
+1.32%
$-- $58,378
Nov 7, 2019 $0.35
-2.98%
$-- $41,067
Nov 6, 2019 $0.36
+2.62%
$-- $77,265
Nov 5, 2019 $0.35
-0.51%
$-- $51,454
Nov 4, 2019 $0.352
+0.70%
$-- $52,701