HALE Historical Data

HALE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.35
+0.28%
$ -- $ 43,261
Nov 2, 2019 $ 0.349
+0.25%
$ -- $ 37,136
Nov 1, 2019 $ 0.348
+1.88%
$ -- $ 51,454
Oct 31, 2019 $ 0.341
-0.42%
$ -- $ 43,046
Oct 30, 2019 $ 0.342
+1.63%
$ -- $ 52,182
Oct 29, 2019 $ 0.337
+3.41%
$ -- $ 44,118
Oct 28, 2019 $ 0.326
+0.01%
$ -- $ 30,952
Oct 27, 2019 $ 0.326
-1.07%
$ -- $ 46,822
Oct 26, 2019 $ 0.328
-1.49%
$ -- $ 110,751
Oct 25, 2019 $ 0.335
+0.90%
$ -- $ 111,725
Oct 24, 2019 $ 0.332
-0.23%
$ -- $ 39,553
Oct 23, 2019 $ 0.333
+0.04%
$ -- $ 85,130
Oct 22, 2019 $ 0.332
+4.10%
$ -- $ 40,353
Oct 21, 2019 $ 0.32
-2.77%
$ -- $ 41,703
Oct 20, 2019 $ 0.329
-0.57%
$ -- $ 40,437
Oct 19, 2019 $ 0.33
+4.32%
$ -- $ 34,655
Oct 18, 2019 $ 0.317
-0.82%
$ -- $ 38,821
Oct 17, 2019 $ 0.319
-1.98%
$ -- $ 31,249
Oct 16, 2019 $ 0.326
-2.53%
$ -- $ 43,627
Oct 15, 2019 $ 0.334
-1.37%
$ -- $ 59,431
Oct 14, 2019 $ 0.339
+0.05%
$ -- $ 49,130
Oct 13, 2019 $ 0.339
-0.13%
$ -- $ 36,926
Oct 12, 2019 $ 0.339
-0.68%
$ -- $ 47,328
Oct 11, 2019 $ 0.342
+0.83%
$ -- $ 64,409
Oct 10, 2019 $ 0.34
-0.29%
$ -- $ 57,569
Oct 9, 2019 $ 0.339
+1.60%
$ -- $ 79,002
Oct 8, 2019 $ 0.333
-1.10%
$ -- $ 37,820
Oct 7, 2019 $ 0.337
+0.04%
$ -- $ 50,768
Oct 6, 2019 $ 0.338
-0.31%
$ -- $ 47,237
Oct 5, 2019 $ 0.339
-0.55%
$ -- $ 31,323
Oct 4, 2019 $ 0.342
-6.18%
$ -- $ 38,622
Oct 3, 2019 $ 0.364
-1.69%
$ -- $ 49,417
Oct 2, 2019 $ 0.37
-1.08%
$ -- $ 52,484
Oct 1, 2019 $ 0.374
+2.64%
$ -- $ 50,356
Download