Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HALE Historical Data

HALE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $0.35
+0.28%
$-- $43,261
Nov 2, 2019 $0.349
+0.25%
$-- $37,136
Nov 1, 2019 $0.348
+1.88%
$-- $51,454
Oct 31, 2019 $0.341
-0.42%
$-- $43,046
Oct 30, 2019 $0.342
+1.63%
$-- $52,182
Oct 29, 2019 $0.337
+3.41%
$-- $44,118
Oct 28, 2019 $0.326
+0.01%
$-- $30,952
Oct 27, 2019 $0.326
-1.07%
$-- $46,822
Oct 26, 2019 $0.328
-1.49%
$-- $110,751
Oct 25, 2019 $0.335
+0.90%
$-- $111,725
Oct 24, 2019 $0.332
-0.23%
$-- $39,553
Oct 23, 2019 $0.333
+0.04%
$-- $85,130
Oct 22, 2019 $0.332
+4.10%
$-- $40,353
Oct 21, 2019 $0.32
-2.77%
$-- $41,703
Oct 20, 2019 $0.329
-0.57%
$-- $40,437
Oct 19, 2019 $0.33
+4.32%
$-- $34,655
Oct 18, 2019 $0.317
-0.82%
$-- $38,821
Oct 17, 2019 $0.319
-1.98%
$-- $31,249
Oct 16, 2019 $0.326
-2.53%
$-- $43,627
Oct 15, 2019 $0.334
-1.37%
$-- $59,431
Oct 14, 2019 $0.339
+0.05%
$-- $49,130
Oct 13, 2019 $0.339
-0.13%
$-- $36,926
Oct 12, 2019 $0.339
-0.68%
$-- $47,328
Oct 11, 2019 $0.342
+0.83%
$-- $64,409
Oct 10, 2019 $0.34
-0.29%
$-- $57,569
Oct 9, 2019 $0.339
+1.60%
$-- $79,002
Oct 8, 2019 $0.333
-1.10%
$-- $37,820
Oct 7, 2019 $0.337
+0.04%
$-- $50,768
Oct 6, 2019 $0.338
-0.31%
$-- $47,237
Oct 5, 2019 $0.339
-0.55%
$-- $31,323
Oct 4, 2019 $0.342
-6.18%
$-- $38,622
Oct 3, 2019 $0.364
-1.69%
$-- $49,417
Oct 2, 2019 $0.37
-1.08%
$-- $52,484
Oct 1, 2019 $0.374
+2.64%
$-- $50,356
Download