HALE Historical Data

HALE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0959
+2.32%
$ -- $ 17,199
Dec 22, 2019 $ 0.0937
-12.37%
$ -- $ 13,471
Dec 21, 2019 $ 0.107
-15.39%
$ -- $ 12,458
Dec 20, 2019 $ 0.126
-32.16%
$ -- $ 22,609
Dec 19, 2019 $ 0.186
-8.14%
$ -- $ 37,312
Dec 18, 2019 $ 0.203
-0.93%
$ -- $ 59,491
Dec 17, 2019 $ 0.205
-4.28%
$ -- $ 30,039
Dec 16, 2019 $ 0.214
-4.53%
$ -- $ 30,050
Dec 15, 2019 $ 0.224
+4.83%
$ -- $ 31,964
Dec 14, 2019 $ 0.214
+1.60%
$ -- $ 45,872
Dec 13, 2019 $ 0.211
-0.14%
$ -- $ 23,636
Dec 12, 2019 $ 0.211
-0.90%
$ -- $ 34,411
Dec 11, 2019 $ 0.213
-10.40%
$ -- $ 33,169
Dec 10, 2019 $ 0.237
-5.42%
$ -- $ 37,303
Dec 9, 2019 $ 0.251
-1.98%
$ -- $ 49,426
Dec 8, 2019 $ 0.255
-0.39%
$ -- $ 19,086
Dec 7, 2019 $ 0.256
-4.37%
$ -- $ 19,352
Dec 6, 2019 $ 0.268
+2.11%
$ -- $ 27,077
Dec 5, 2019 $ 0.263
-4.28%
$ -- $ 37,398
Dec 4, 2019 $ 0.277
+0.53%
$ -- $ 45,430
Dec 3, 2019 $ 0.276
+0.75%
$ -- $ 29,091
Dec 2, 2019 $ 0.273
-1.85%
$ -- $ 28,353
Dec 1, 2019 $ 0.278
-2.08%
$ -- $ 50,186
Nov 30, 2019 $ 0.284
+1.99%
$ -- $ 108,150
Nov 29, 2019 $ 0.279
+2.32%
$ -- $ 127,058
Nov 28, 2019 $ 0.272
+1.43%
$ -- $ 35,561
Nov 27, 2019 $ 0.271
-3.25%
$ -- $ 48,349
Nov 26, 2019 $ 0.28
-8.39%
$ -- $ 42,757
Nov 25, 2019 $ 0.304
-3.26%
$ -- $ 77,872
Nov 24, 2019 $ 0.314
-2.06%
$ -- $ 36,718
Nov 23, 2019 $ 0.321
-2.29%
$ -- $ 39,023
Nov 22, 2019 $ 0.327
-5.17%
$ -- $ 97,882
Nov 21, 2019 $ 0.345
-0.96%
$ -- $ 62,785
Nov 20, 2019 $ 0.348
-1.36%
$ -- $ 13,974
Nov 19, 2019 $ 0.353
-0.41%
$ -- $ 13,065
Nov 18, 2019 $ 0.355
+0.54%
$ -- $ 30,103
Nov 17, 2019 $ 0.353
+1.72%
$ -- $ 32,008
Nov 16, 2019 $ 0.347
-0.98%
$ -- $ 24,913
Nov 15, 2019 $ 0.351
+0.78%
$ -- $ 65,013
Nov 14, 2019 $ 0.348
-3.10%
$ -- $ 37,372
Nov 13, 2019 $ 0.359
-0.33%
$ -- $ 42,468
Nov 12, 2019 $ 0.36
-0.31%
$ -- $ 46,544
Nov 11, 2019 $ 0.362
-0.39%
$ -- $ 47,589
Nov 10, 2019 $ 0.363
+2.00%
$ -- $ 39,865
Nov 9, 2019 $ 0.356
+0.63%
$ -- $ 21,336
Nov 8, 2019 $ 0.354
+1.32%
$ -- $ 58,378
Nov 7, 2019 $ 0.35
-2.98%
$ -- $ 41,067
Nov 6, 2019 $ 0.36
+2.62%
$ -- $ 77,265
Nov 5, 2019 $ 0.35
-0.51%
$ -- $ 51,454
Nov 4, 2019 $ 0.352
+0.70%
$ -- $ 52,701