Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HALE Historical Data

HALE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $0.0959
+2.32%
$-- $17,199
Dec 22, 2019 $0.0937
-12.37%
$-- $13,471
Dec 21, 2019 $0.107
-15.39%
$-- $12,458
Dec 20, 2019 $0.126
-32.16%
$-- $22,609
Dec 19, 2019 $0.186
-8.14%
$-- $37,312
Dec 18, 2019 $0.203
-0.93%
$-- $59,491
Dec 17, 2019 $0.205
-4.28%
$-- $30,039
Dec 16, 2019 $0.214
-4.53%
$-- $30,050
Dec 15, 2019 $0.224
+4.83%
$-- $31,964
Dec 14, 2019 $0.214
+1.60%
$-- $45,872
Dec 13, 2019 $0.211
-0.14%
$-- $23,636
Dec 12, 2019 $0.211
-0.90%
$-- $34,411
Dec 11, 2019 $0.213
-10.40%
$-- $33,169
Dec 10, 2019 $0.237
-5.42%
$-- $37,303
Dec 9, 2019 $0.251
-1.98%
$-- $49,426
Dec 8, 2019 $0.255
-0.39%
$-- $19,086
Dec 7, 2019 $0.256
-4.37%
$-- $19,352
Dec 6, 2019 $0.268
+2.11%
$-- $27,077
Dec 5, 2019 $0.263
-4.28%
$-- $37,398
Dec 4, 2019 $0.277
+0.53%
$-- $45,430
Dec 3, 2019 $0.276
+0.75%
$-- $29,091
Dec 2, 2019 $0.273
-1.85%
$-- $28,353
Dec 1, 2019 $0.278
-2.08%
$-- $50,186
Nov 30, 2019 $0.284
+1.99%
$-- $108,150
Nov 29, 2019 $0.279
+2.32%
$-- $127,058
Nov 28, 2019 $0.272
+1.43%
$-- $35,561
Nov 27, 2019 $0.271
-3.25%
$-- $48,349
Nov 26, 2019 $0.28
-8.39%
$-- $42,757
Nov 25, 2019 $0.304
-3.26%
$-- $77,872
Nov 24, 2019 $0.314
-2.06%
$-- $36,718
Nov 23, 2019 $0.321
-2.29%
$-- $39,023
Nov 22, 2019 $0.327
-5.17%
$-- $97,882
Nov 21, 2019 $0.345
-0.96%
$-- $62,785
Nov 20, 2019 $0.348
-1.36%
$-- $13,974
Nov 19, 2019 $0.353
-0.41%
$-- $13,065
Nov 18, 2019 $0.355
+0.54%
$-- $30,103
Nov 17, 2019 $0.353
+1.72%
$-- $32,008
Nov 16, 2019 $0.347
-0.98%
$-- $24,913
Nov 15, 2019 $0.351
+0.78%
$-- $65,013
Nov 14, 2019 $0.348
-3.10%
$-- $37,372
Nov 13, 2019 $0.359
-0.33%
$-- $42,468
Nov 12, 2019 $0.36
-0.31%
$-- $46,544
Nov 11, 2019 $0.362
-0.39%
$-- $47,589
Nov 10, 2019 $0.363
+2.00%
$-- $39,865
Nov 9, 2019 $0.356
+0.63%
$-- $21,336
Nov 8, 2019 $0.354
+1.32%
$-- $58,378
Nov 7, 2019 $0.35
-2.98%
$-- $41,067
Nov 6, 2019 $0.36
+2.62%
$-- $77,265
Nov 5, 2019 $0.35
-0.51%
$-- $51,454
Nov 4, 2019 $0.352
+0.70%
$-- $52,701