Anti-Fraud Chain Historical Data

AFC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.00395
-29.46%
$ -- $ 674,726
Mar 11, 2021 $ 0.0056
+26.29%
$ -- $ 761,765
Mar 10, 2021 $ 0.00443
-99.47%
$ -- $ 837,331
Mar 9, 2021 $ 0.831
+17,936.49%
$ -- $ 728,028
Mar 8, 2021 $ 0.00461
+453.52%
$ -- $ 165,408
Mar 7, 2021 $ 0.000833
-15.93%
$ -- $ 3,361
Mar 6, 2021 $ 0.00587
+6.61%
$ -- $ 37
Mar 5, 2021 $ 0.0055
-0.59%
$ -- $ 904
Mar 4, 2021 $ 0.00554
-2.43%
$ -- $ 1,633
Mar 3, 2021 $ 0.00103
+6.37%
$ -- $ 54
Mar 2, 2021 $ 0.00097
-2.56%
$ -- $ 51
Mar 1, 2021 $ 0.000995
+4.90%
$ -- $ 532
Feb 27, 2021 $ 0.000957
+2.91%
$ -- $ 54
Feb 26, 2021 $ 0.00093
+1.17%
$ -- $ 52
Feb 25, 2021 $ 0.000984
-1.18%
$ -- $ 57
Feb 24, 2021 $ 0.000996
-1.98%
$ -- $ 58
Feb 23, 2021 $ 0.00151
-7.23%
$ -- $ 148
Feb 22, 2021 $ 0.00163
+48.22%
$ -- $ 160
Feb 21, 2021 $ 0.0011
-35.42%
$ -- $ 6
Feb 20, 2021 $ 0.00112
+0.36%
$ -- $ 67
Feb 19, 2021 $ 0.00111
+8.12%
$ -- $ 67
Feb 16, 2021 $ 0.000972
+1.27%
$ -- $ 54
Feb 15, 2021 $ 0.00096
+1.96%
$ -- $ 53
Feb 14, 2021 $ 0.000815
-0.61%
$ -- $ 0
Feb 13, 2021 $ 0.00082
+0.75%
$ -- $ 0
Feb 12, 2021 $ 0.00096
+0.17%
$ -- $ 58
Feb 11, 2021 $ 0.000959
+6.56%
$ -- $ 58
Feb 10, 2021 $ 0.0009
-2.52%
$ -- $ 51
Feb 8, 2021 $ 0.000767
-1.82%
$ -- $ 461
Feb 7, 2021 $ 0.000782
-86.92%
$ -- $ 469
Feb 6, 2021 $ 0.00597
+685.30%
$ -- $ 6,080
Feb 5, 2021 $ 0.00076
+2.89%
$ -- $ 46
Feb 4, 2021 $ 0.000739
-0.66%
$ -- $ 39
Feb 2, 2021 $ 0.000679
+1.51%
$ -- $ 39
Feb 1, 2021 $ 0.000669
-0.68%
$ -- $ 38
Jan 28, 2021 $ 0.000629
+3.47%
$ -- $ 38
Jan 27, 2021 $ 0.000608
-4.68%
$ -- $ 37
Jan 26, 2021 $ 0.000635
-2.00%
$ -- $ 37
Jan 20, 2021 $ 0.000691
-4.23%
$ -- $ 42
Jan 19, 2021 $ 0.000722
-1.10%
$ -- $ 44
Jan 17, 2021 $ 0.000706
-2.23%
$ -- $ 43
Jan 16, 2021 $ 0.000723
-1.54%
$ -- $ 44
Jan 15, 2021 $ 0.000734
-6.37%
$ -- $ 41
Jan 14, 2021 $ 0.000784
+4.99%
$ -- $ 57
Jan 13, 2021 $ 0.000746
-26.66%
$ -- $ 47
Jan 12, 2021 $ 0.00102
-2.27%
$ -- $ 222
Jan 9, 2021 $ 0.00157
-3.53%
$ -- $ 39
Jan 8, 2021 $ 0.00163
-30.96%
$ -- $ 40
Jan 7, 2021 $ 0.00236
+6.71%
$ -- $ 48
Jan 6, 2021 $ 0.00208
+2.15%
$ -- $ 35