Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anti-Fraud Chain Historical Data

AFC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2021 $0.00395
-29.46%
$-- $674,726
Mar 11, 2021 $0.0056
+26.29%
$-- $761,765
Mar 10, 2021 $0.00443
-99.47%
$-- $837,331
Mar 9, 2021 $0.831
+17.94K%
$-- $728,028
Mar 8, 2021 $0.00461
+453.52%
$-- $165,408
Mar 7, 2021 $0.000833
-15.93%
$-- $3,361
Mar 6, 2021 $0.00587
+6.61%
$-- $37
Mar 5, 2021 $0.0055
-0.59%
$-- $904
Mar 4, 2021 $0.00554
-2.43%
$-- $1,633
Mar 3, 2021 $0.00103
+6.37%
$-- $54
Mar 2, 2021 $0.00097
-2.56%
$-- $51
Mar 1, 2021 $0.000995
+4.90%
$-- $532
Feb 27, 2021 $0.000957
+2.91%
$-- $54
Feb 26, 2021 $0.00093
+1.17%
$-- $52
Feb 25, 2021 $0.000984
-1.18%
$-- $57
Feb 24, 2021 $0.000996
-1.98%
$-- $58
Feb 23, 2021 $0.00151
-7.23%
$-- $148
Feb 22, 2021 $0.00163
+48.22%
$-- $160
Feb 21, 2021 $0.0011
-35.42%
$-- $6
Feb 20, 2021 $0.00112
+0.36%
$-- $67
Feb 19, 2021 $0.00111
+8.12%
$-- $67
Feb 16, 2021 $0.000972
+1.27%
$-- $54
Feb 15, 2021 $0.00096
+1.96%
$-- $53
Feb 14, 2021 $0.000815
-0.61%
$-- $0
Feb 13, 2021 $0.00082
+0.75%
$-- $0
Feb 12, 2021 $0.00096
+0.17%
$-- $58
Feb 11, 2021 $0.000959
+6.56%
$-- $58
Feb 10, 2021 $0.0009
-2.52%
$-- $51
Feb 8, 2021 $0.000767
-1.82%
$-- $461
Feb 7, 2021 $0.000782
-86.92%
$-- $469
Feb 6, 2021 $0.00597
+685.30%
$-- $6,080
Feb 5, 2021 $0.00076
+2.89%
$-- $46
Feb 4, 2021 $0.000739
-0.66%
$-- $39
Feb 2, 2021 $0.000679
+1.51%
$-- $39
Feb 1, 2021 $0.000669
-0.68%
$-- $38
Jan 28, 2021 $0.000629
+3.47%
$-- $38
Jan 27, 2021 $0.000608
-4.68%
$-- $37
Jan 26, 2021 $0.000635
-2.00%
$-- $37
Jan 20, 2021 $0.000691
-4.23%
$-- $42
Jan 19, 2021 $0.000722
-1.10%
$-- $44
Jan 17, 2021 $0.000706
-2.23%
$-- $43
Jan 16, 2021 $0.000723
-1.54%
$-- $44
Jan 15, 2021 $0.000734
-6.37%
$-- $41
Jan 14, 2021 $0.000784
+4.99%
$-- $57
Jan 13, 2021 $0.000746
-26.66%
$-- $47
Jan 12, 2021 $0.00102
-2.27%
$-- $222
Jan 9, 2021 $0.00157
-3.53%
$-- $39
Jan 8, 2021 $0.00163
-30.96%
$-- $40
Jan 7, 2021 $0.00236
+6.71%
$-- $48
Jan 6, 2021 $0.00208
+2.15%
$-- $35