Anti-Fraud Chain Historical Data

AFC Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.00148
+6.91%
$ -- $ 356,062
May 1, 2021 $ 0.00138
+90.07%
$ -- $ 422,437
Apr 30, 2021 $ 0.000725
+363.98%
$ -- $ 351,053
Apr 29, 2021 $ 0.000156
-75.50%
$ -- $ 249,170
Apr 28, 2021 $ 0.000638
-50.36%
$ -- $ 337,273
Apr 27, 2021 $ 0.00128
+751.45%
$ -- $ 389,661
Apr 26, 2021 $ 0.000151
+5.53%
$ -- $ 338,077
Apr 25, 2021 $ 0.000143
-24.19%
$ -- $ 293,169
Apr 24, 2021 $ 0.000188
+4.77%
$ -- $ 312,781
Apr 23, 2021 $ 0.00018
-16.53%
$ -- $ 305,023
Apr 22, 2021 $ 0.000216
-37.99%
$ -- $ 236,764
Apr 21, 2021 $ 0.000348
-15.13%
$ -- $ 315,317
Apr 20, 2021 $ 0.00041
+10.73%
$ -- $ 385,457
Apr 19, 2021 $ 0.00037
-18.82%
$ -- $ 346,851
Apr 18, 2021 $ 0.000456
+32.80%
$ -- $ 268,868
Apr 17, 2021 $ 0.000353
+23.64%
$ -- $ 361,640
Apr 16, 2021 $ 0.000286
+61.79%
$ -- $ 293,020
Apr 15, 2021 $ 0.000177
+31.20%
$ -- $ 371,910
Apr 14, 2021 $ 0.000135
-73.17%
$ -- $ 438,445
Apr 13, 2021 $ 0.000502
-96.29%
$ -- $ 400,970
Apr 12, 2021 $ 0.0135
-7.09%
$ -- $ 1,534
Apr 11, 2021 $ 0.0146
+0.08%
$ -- $ 1,128
Apr 10, 2021 $ 0.0146
+1.56%
$ -- $ 917
Apr 9, 2021 $ 0.0143
+7.16%
$ -- $ 1,323
Apr 8, 2021 $ 0.0134
+8,968.28%
$ -- $ 2,208
Apr 7, 2021 $ 0.000147
-24.68%
$ -- $ 1,001
Apr 6, 2021 $ 0.000196
-98.41%
$ -- $ 625
Apr 5, 2021 $ 0.0123
-0.25%
$ -- $ 442
Apr 4, 2021 $ 0.0123
+138.31%
$ -- $ 1,083
Apr 3, 2021 $ 0.00517
-67.99%
$ -- $ 902
Apr 2, 2021 $ 0.0161
+17.25%
$ -- $ 297
Apr 1, 2021 $ 0.0138
+797.20%
$ -- $ 1,068
Mar 30, 2021 $ 0.0153
+48.57%
$ -- $ 256,037
Mar 29, 2021 $ 0.0103
+2,013.74%
$ -- $ 351,069
Mar 28, 2021 $ 0.000489
-55.92%
$ -- $ 271,591
Mar 27, 2021 $ 0.00111
+1.13%
$ -- $ 426,565
Mar 26, 2021 $ 0.0011
+2.47%
$ -- $ 341,720
Mar 25, 2021 $ 0.00107
+80.00%
$ -- $ 393,079
Mar 24, 2021 $ 0.000594
-64.19%
$ -- $ 523,580
Mar 23, 2021 $ 0.00166
+8.03%
$ -- $ 513,491
Mar 22, 2021 $ 0.00154
+31.58%
$ -- $ 475,032
Mar 21, 2021 $ 0.00117
-33.37%
$ -- $ 495,683
Mar 20, 2021 $ 0.00175
-24.70%
$ -- $ 590,164
Mar 19, 2021 $ 0.00233
-32.07%
$ -- $ 645,889
Mar 18, 2021 $ 0.00343
-2.10%
$ -- $ 751,686
Mar 17, 2021 $ 0.0035
-22.08%
$ -- $ 852,464
Mar 16, 2021 $ 0.00449
+0.06%
$ -- $ 749,829
Mar 15, 2021 $ 0.00449
+17.85%
$ -- $ 713,659
Mar 14, 2021 $ 0.00382
+4.89%
$ -- $ 670,845
Mar 13, 2021 $ 0.00364
-7.76%
$ -- $ 812,761