Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anti-Fraud Chain Historical Data

AFC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2020 $0.0012
-1.13%
$-- $1,288
Jul 27, 2020 $0.00121
+10.46%
$-- $1,226
Jul 26, 2020 $0.0011
+2.95%
$-- $1,314
Jul 25, 2020 $0.00107
+1.53%
$-- $1,205
Jul 24, 2020 $0.00105
-0.65%
$-- $982
Jul 23, 2020 $0.00106
+0.59%
$-- $1,189
Jul 22, 2020 $0.00105
+0.74%
$-- $1,010
Jul 21, 2020 $0.00104
-4.72%
$-- $848
Jul 20, 2020 $0.00109
+7.34%
$-- $55
Jul 19, 2020 $0.00102
+0.93%
$-- $39
Jul 17, 2020 $0.0014
+29.49%
$-- $13
Jul 16, 2020 $0.00108
-3.35%
$-- $53
Jul 15, 2020 $0.00112
-2.12%
$-- $48
Jul 14, 2020 $0.00114
+4.21%
$-- $123
Jul 13, 2020 $0.0011
-24.28%
$-- $104
Jul 12, 2020 $0.00143
+28.20%
$-- $14
Jul 11, 2020 $0.00112
-2.95%
$-- $47
Jul 10, 2020 $0.00115
+0.07%
$-- $66
Jul 9, 2020 $0.00115
-5.84%
$-- $43
Jul 8, 2020 $0.00122
+19.86%
$-- $52
Jul 7, 2020 $0.00102
-1.98%
$-- $145
Jul 6, 2020 $0.00104
+3.53%
$-- $224
Jul 5, 2020 $0.00101
-26.88%
$-- $370
Jul 4, 2020 $0.00137
+26.50%
$-- $30
Jul 3, 2020 $0.00109
+8.46%
$-- $128
Jul 2, 2020 $0.001
-1.34%
$-- $86
Jul 1, 2020 $0.00102
+0.89%
$-- $34
Jun 30, 2020 $0.00101
-9.33%
$-- $112
Jun 29, 2020 $0.00111
+10.86%
$-- $478
Jun 28, 2020 $0.000994
+0.09%
$-- $46
Jun 27, 2020 $0.000993
-1.68%
$-- $46
Jun 26, 2020 $0.00101
-0.94%
$-- $42
Jun 25, 2020 $0.00102
-0.19%
$-- $34
Jun 24, 2020 $0.00102
-4.01%
$-- $58
Jun 23, 2020 $0.00106
-0.47%
$-- $14
Jun 22, 2020 $0.00107
+4.09%
$-- $71
Jun 21, 2020 $0.00102
-10.10%
$-- $39
Jun 20, 2020 $0.00114
+11.12%
$-- $0
Jun 19, 2020 $0.00102
-6.67%
$-- $53
Jun 18, 2020 $0.0011
-4.11%
$-- $30
Jun 17, 2020 $0.00115
+9.23%
$-- $52
Jun 16, 2020 $0.00105
-2.42%
$-- $18
Jun 15, 2020 $0.00107
+4.32%
$-- $233
Jun 14, 2020 $0.00103
-3.21%
$-- $4
Jun 13, 2020 $0.00106
-0.24%
$-- $44
Jun 12, 2020 $0.00107
-0.89%
$-- $93
Jun 11, 2020 $0.00108
-3.31%
$-- $48
Jun 10, 2020 $0.00111
+0.90%
$-- $74
Jun 9, 2020 $0.0011
+0.77%
$-- $44
Jun 8, 2020 $0.00109
+0.70%
$-- $88