Anti-Fraud Chain Historical Data

AFC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.00109
-21.94%
$ -- $ 75
Jun 6, 2020 $ 0.00139
+3.94%
$ -- $ 245
Jun 5, 2020 $ 0.00134
+15.39%
$ -- $ 352
Jun 4, 2020 $ 0.00116
+8.16%
$ -- $ 141
Jun 3, 2020 $ 0.00106
+0.65%
$ -- $ 299
Jun 2, 2020 $ 0.00106
-29.70%
$ -- $ 297
Jun 1, 2020 $ 0.0015
+42.33%
$ -- $ 5
May 31, 2020 $ 0.00106
-8.66%
$ -- $ 159
May 30, 2020 $ 0.00116
+11.40%
$ -- $ 90
May 29, 2020 $ 0.00104
-4.27%
$ -- $ 294
May 28, 2020 $ 0.00108
+7.25%
$ -- $ 483
May 27, 2020 $ 0.00101
+3.62%
$ -- $ 138
May 26, 2020 $ 0.000975
+16.12%
$ -- $ 123
May 25, 2020 $ 0.00084
-13.00%
$ -- $ 514
May 24, 2020 $ 0.000966
+24.06%
$ -- $ 164
May 23, 2020 $ 0.000779
-21.04%
$ -- $ 61
May 22, 2020 $ 0.000986
+0.01%
$ -- $ 545
May 21, 2020 $ 0.000986
+20.67%
$ -- $ 141
May 20, 2020 $ 0.000817
-15.10%
$ -- $ 407
May 19, 2020 $ 0.000962
-9.40%
$ -- $ 77
May 18, 2020 $ 0.00106
+14.94%
$ -- $ 141
May 17, 2020 $ 0.000925
+15.52%
$ -- $ 26
May 16, 2020 $ 0.0008
+3.06%
$ -- $ 53
May 15, 2020 $ 0.000776
+24.19%
$ -- $ 49
May 14, 2020 $ 0.000625
-36.02%
$ -- $ 292
May 13, 2020 $ 0.000977
+23.31%
$ -- $ 260
May 12, 2020 $ 0.000792
+6.34%
$ -- $ 723
May 11, 2020 $ 0.000745
-5.06%
$ -- $ 809
May 10, 2020 $ 0.000785
-8.95%
$ -- $ 969
May 9, 2020 $ 0.000862
-1.87%
$ -- $ 965
May 8, 2020 $ 0.000878
+1.36%
$ -- $ 883
May 7, 2020 $ 0.000867
+4.86%
$ -- $ 1,060
May 6, 2020 $ 0.000827
+2.37%
$ -- $ 713
May 5, 2020 $ 0.000807
+0.90%
$ -- $ 794
May 4, 2020 $ 0.0008
+0.03%
$ -- $ 837
May 3, 2020 $ 0.0008
-0.61%
$ -- $ 968
May 2, 2020 $ 0.000805
+1.78%
$ -- $ 781
May 1, 2020 $ 0.000791
+3.61%
$ -- $ 978
Apr 30, 2020 $ 0.000763
-3.30%
$ -- $ 793
Apr 29, 2020 $ 0.000789
+12.85%
$ -- $ 784
Apr 28, 2020 $ 0.000699
-8.86%
$ -- $ 774
Apr 27, 2020 $ 0.000767
+29.24%
$ -- $ 470
Apr 26, 2020 $ 0.000593
-12.42%
$ -- $ 0.001
Apr 25, 2020 $ 0.000677
+15.58%
$ -- $ 520
Apr 24, 2020 $ 0.000586
-9.76%
$ -- $ 19
Apr 23, 2020 $ 0.000649
+2.13%
$ -- $ 39
Apr 22, 2020 $ 0.000635
+3.61%
$ -- $ 221
Apr 21, 2020 $ 0.000613
+12.49%
$ -- $ 14
Apr 20, 2020 $ 0.000545
-15.31%
$ -- $ 166
Apr 19, 2020 $ 0.000647
-0.61%
$ -- $ 48