Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anti-Fraud Chain Historical Data

AFC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9 $0.000919
+540.72%
$-- $2,773
Aug 2 $0.000141
+21.95%
$-- $3,806
Jul 26 $0.000115
-85.45%
$-- $2,290
Jul 19 $0.000638
+0.37%
$-- $127
Jul 12 $0.000636
+267.18%
$-- $278
Jul 5 $0.000173
+51.11%
$-- $2,010
Jun 28 $0.000115
-19.12%
$-- $4,472
Jun 21 $0.000142
-39.08%
$-- $2,941
Jun 14 $0.000232
-1.05%
$-- $4,623
Jun 7 $0.000235
+10.27%
$-- $2.13 million
May 31 $0.000213
-19.32%
$-- $2.14 million
May 24 $0.000246
+5.88%
$-- $1.84 million
May 17 $0.000233
-45.81%
$-- $1.6 million
May 10 $0.000429
-22.17%
$-- $2.08 million
May 3 $0.000552
-62.58%
$-- $2.45 million
Apr 26 $0.00148
+933.55%
$-- $2.44 million
Apr 19 $0.000143
-68.68%
$-- $2.2 million
Apr 12 $0.000456
-96.87%
$-- $2.14 million
Apr 5 $0.0146
+18.27%
$-- $7,644
Mar 29 $0.0123
+2.43K%
$-- $610,456
Mar 22 $0.000489
-58.20%
$-- $2.95 million
Mar 15 $0.00117
-69.35%
$-- $4.8 million
Mar 8 $0.00382
+358.74%
$-- $4.65 million
Mar 1 $0.000833
-12.17%
$-- $6,571
Feb 22 $0.000957
-12.98%
$-- $528
Feb 15 $0.0011
+16.93%
$-- $247
Feb 8 $0.000815
+4.31%
$-- $628
Feb 1 $0.000782
+15.98%
$-- $6,711
Jan 25 $0.000629
-2.95%
$-- $113
Jan 18 $0.000691
-5.43%
$-- $85
Jan 11 $0.000706
-32.09%
$-- $453
Jan 4 $0.00157
-20.45%
$-- $233
Dec 28 $0.00197
-33.32%
$-- $471
Dec 21 $0.0029
+11.21%
$-- $108
Dec 14 $0.00258
+22.95%
$-- $433
Dec 7 $0.00203
-4.03%
$-- $211
Nov 30 $0.00191
-4.63%
$-- $178
Nov 23 $0.002
-9.48%
$-- $146
Nov 16 $0.00221
+27.82%
$-- $237
Nov 9 $0.00147
-20.65%
$-- $310
Nov 2 $0.00186
+12.60%
$-- $503
Oct 26 $0.00165
+5.52%
$-- $546
Oct 19 $0.00156
+175.54%
$-- $294
Oct 12 $0.000567
-54.69%
$-- $642
Oct 5 $0.00125
-1.72%
$-- $200
Sep 28 $0.00127
-1.55%
$-- $923
Sep 21 $0.00129
-1.64%
$-- $512
Sep 14 $0.00133
+7.27%
$-- $633
Sep 7 $0.00124
+2.96%
$-- $399
Aug 31 $0.0012
-14.20%
$-- $277