Anti-Fraud Chain Historical Data

AFC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.000919
+540.72%
$ -- $ 2,773
Aug 2 $ 0.000141
+21.95%
$ -- $ 3,806
Jul 26 $ 0.000115
-85.45%
$ -- $ 2,290
Jul 19 $ 0.000638
+0.37%
$ -- $ 127
Jul 12 $ 0.000636
+267.18%
$ -- $ 278
Jul 5 $ 0.000173
+51.11%
$ -- $ 2,010
Jun 28 $ 0.000115
-19.12%
$ -- $ 4,472
Jun 21 $ 0.000142
-39.08%
$ -- $ 2,941
Jun 14 $ 0.000232
-1.05%
$ -- $ 4,623
Jun 7 $ 0.000235
+10.27%
$ -- $ 2.13 million
May 31 $ 0.000213
-19.32%
$ -- $ 2.14 million
May 24 $ 0.000246
+5.88%
$ -- $ 1.84 million
May 17 $ 0.000233
-45.81%
$ -- $ 1.6 million
May 10 $ 0.000429
-22.17%
$ -- $ 2.08 million
May 3 $ 0.000552
-62.58%
$ -- $ 2.45 million
Apr 26 $ 0.00148
+933.55%
$ -- $ 2.44 million
Apr 19 $ 0.000143
-68.68%
$ -- $ 2.2 million
Apr 12 $ 0.000456
-96.87%
$ -- $ 2.14 million
Apr 5 $ 0.0146
+18.27%
$ -- $ 7,644
Mar 29 $ 0.0123
+2,427.62%
$ -- $ 610,456
Mar 22 $ 0.000489
-58.20%
$ -- $ 2.95 million
Mar 15 $ 0.00117
-69.35%
$ -- $ 4.8 million
Mar 8 $ 0.00382
+358.74%
$ -- $ 4.65 million
Mar 1 $ 0.000833
-12.17%
$ -- $ 6,571
Feb 22 $ 0.000957
-12.98%
$ -- $ 528
Feb 15 $ 0.0011
+16.93%
$ -- $ 247
Feb 8 $ 0.000815
+4.31%
$ -- $ 628
Feb 1 $ 0.000782
+15.98%
$ -- $ 6,711
Jan 25 $ 0.000629
-2.95%
$ -- $ 113
Jan 18 $ 0.000691
-5.43%
$ -- $ 85
Jan 11 $ 0.000706
-32.09%
$ -- $ 453
Jan 4 $ 0.00157
-20.45%
$ -- $ 233
Dec 28 $ 0.00197
-33.32%
$ -- $ 471
Dec 21 $ 0.0029
+11.21%
$ -- $ 108
Dec 14 $ 0.00258
+22.95%
$ -- $ 433
Dec 7 $ 0.00203
-4.03%
$ -- $ 211
Nov 30 $ 0.00191
-4.63%
$ -- $ 178
Nov 23 $ 0.002
-9.48%
$ -- $ 146
Nov 16 $ 0.00221
+27.82%
$ -- $ 237
Nov 9 $ 0.00147
-20.65%
$ -- $ 310
Nov 2 $ 0.00186
+12.60%
$ -- $ 503
Oct 26 $ 0.00165
+5.52%
$ -- $ 546
Oct 19 $ 0.00156
+175.54%
$ -- $ 294
Oct 12 $ 0.000567
-54.69%
$ -- $ 642
Oct 5 $ 0.00125
-1.72%
$ -- $ 200
Sep 28 $ 0.00127
-1.55%
$ -- $ 923
Sep 21 $ 0.00129
-1.64%
$ -- $ 512
Sep 14 $ 0.00133
+7.27%
$ -- $ 633
Sep 7 $ 0.00124
+2.96%
$ -- $ 399
Aug 31 $ 0.0012
-14.20%
$ -- $ 277