Anti-Fraud Chain Historical Data

AFC Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.00747
+8.05%
$ -- $ 16,669
May 2, 2019 $ 0.00692
-13.54%
$ -- $ 16,756
May 1, 2019 $ 0.008
-5.81%
$ -- $ 20,676
Apr 30, 2019 $ 0.00849
+12.24%
$ -- $ 19,472
Apr 29, 2019 $ 0.00757
-18.23%
$ -- $ 22,627
Apr 28, 2019 $ 0.00923
-2.37%
$ -- $ 9,951
Apr 27, 2019 $ 0.00946
+0.90%
$ -- $ 35,088
Apr 26, 2019 $ 0.00937
-5.28%
$ -- $ 24,187
Apr 25, 2019 $ 0.0099
-28.18%
$ -- $ 26,678
Apr 24, 2019 $ 0.0138
+14.64%
$ -- $ 17,977
Apr 23, 2019 $ 0.012
+3.21%
$ -- $ 38,135
Apr 22, 2019 $ 0.0116
+10.12%
$ -- $ 42,159
Apr 21, 2019 $ 0.0106
-6.58%
$ -- $ 14,106
Apr 20, 2019 $ 0.0113
+3.20%
$ -- $ 28,729
Apr 19, 2019 $ 0.011
-15.78%
$ -- $ 18,140
Apr 18, 2019 $ 0.013
+8.53%
$ -- $ 40,401
Apr 17, 2019 $ 0.012
-8.78%
$ -- $ 13,740
Apr 16, 2019 $ 0.0132
-8.08%
$ -- $ 32,016
Apr 15, 2019 $ 0.0143
+3.48%
$ -- $ 17,832
Apr 14, 2019 $ 0.0138
+1.98%
$ -- $ 15,850
Apr 13, 2019 $ 0.0136
-1.36%
$ -- $ 55,230
Apr 12, 2019 $ 0.0138
+7.34%
$ -- $ 42,617
Apr 11, 2019 $ 0.0128
-16.65%
$ -- $ 14,086
Apr 10, 2019 $ 0.0154
+12.03%
$ -- $ 18,017
Apr 9, 2019 $ 0.0137
-14.20%
$ -- $ 49,988
Apr 8, 2019 $ 0.016
+2.43%
$ -- $ 47,469
Apr 7, 2019 $ 0.0156
+8.75%
$ -- $ 17,150
Apr 6, 2019 $ 0.0144
+1.60%
$ -- $ 47,830
Apr 5, 2019 $ 0.0141
-7.88%
$ -- $ 27,509
Apr 4, 2019 $ 0.0153
-0.59%
$ -- $ 31,414
Apr 3, 2019 $ 0.0154
-10.77%
$ -- $ 42,453
Apr 2, 2019 $ 0.0173
+22.65%
$ -- $ 52,123
Apr 1, 2019 $ 0.0141
-7.26%
$ -- $ 13,956
Mar 31, 2019 $ 0.0152
-2.10%
$ -- $ 18,102
Mar 30, 2019 $ 0.0155
-13.55%
$ -- $ 21,416
Mar 29, 2019 $ 0.018
-15.14%
$ -- $ 23,901
Mar 28, 2019 $ 0.0212
-9.99%
$ -- $ 31,644
Mar 27, 2019 $ 0.0236
-10.93%
$ -- $ 36,573
Mar 26, 2019 $ 0.0265
+27.69%
$ -- $ 41,843
Mar 25, 2019 $ 0.0207
-25.13%
$ -- $ 27,535
Mar 24, 2019 $ 0.0277
+41.17%
$ -- $ 40,102
Mar 23, 2019 $ 0.0196
-0.45%
$ -- $ 23,063
Mar 22, 2019 $ 0.0197
-33.21%
$ -- $ 27,608
Mar 21, 2019 $ 0.0295
+15.42%
$ -- $ 28,707
Mar 20, 2019 $ 0.0255
+8.70%
$ -- $ 62,138
Mar 19, 2019 $ 0.0235
+5.85%
$ -- $ 47,734
Mar 18, 2019 $ 0.0222
-7.94%
$ -- $ 43,763
Mar 17, 2019 $ 0.0241
+8.16%
$ -- $ 51,762
Mar 16, 2019 $ 0.0256
+4.31%
$ -- $ 65,739
Mar 15, 2019 $ 0.0245
+1.83%
$ -- $ 29,843