Coinranking
Anti-Fraud Chain Historical Data
AFC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2019 | $0.00642 | -4.46% | ||
| Jun 21, 2019 | $0.00672 | -4.02% | ||
| Jun 20, 2019 | $0.007 | +22.04% | ||
| Jun 19, 2019 | $0.00574 | -2.31% | ||
| Jun 18, 2019 | $0.00588 | -2.53% | ||
| Jun 17, 2019 | $0.00603 | +5.96% | ||
| Jun 16, 2019 | $0.00569 | +7.90% | ||
| Jun 15, 2019 | $0.00527 | -6.67% | ||
| Jun 14, 2019 | $0.00565 | +7.06% | ||
| Jun 13, 2019 | $0.00528 | +0.43% | ||
| Jun 12, 2019 | $0.00525 | +8.93% | ||
| Jun 11, 2019 | $0.00482 | -7.21% | ||
| Jun 10, 2019 | $0.0052 | +7.01% | ||
| Jun 9, 2019 | $0.00486 | -8.88% | ||
| Jun 8, 2019 | $0.00533 | -4.64% | ||
| Jun 7, 2019 | $0.00559 | +12.44% | ||
| Jun 6, 2019 | $0.00497 | -6.91% | ||
| Jun 5, 2019 | $0.00534 | +0.96% | ||
| Jun 4, 2019 | $0.00529 | -10.25% | ||
| Jun 3, 2019 | $0.00589 | -8.41% | ||
| Jun 2, 2019 | $0.00643 | +3.72% | ||
| Jun 1, 2019 | $0.0062 | -4.57% | ||
| May 31, 2019 | $0.0065 | -4.41% | ||
| May 30, 2019 | $0.0068 | -17.66% | ||
| May 29, 2019 | $0.00826 | -4.87% | ||
| May 28, 2019 | $0.00868 | +1.93% | ||
| May 27, 2019 | $0.00852 | -1.34% | ||
| May 26, 2019 | $0.00864 | +1.53% | ||
| May 25, 2019 | $0.00851 | +8.28% | ||
| May 24, 2019 | $0.00786 | +8.15% | ||
| May 23, 2019 | $0.00726 | +11.41% | ||
| May 22, 2019 | $0.00652 | -4.00% | ||
| May 21, 2019 | $0.00679 | -8.50% | ||
| May 20, 2019 | $0.00742 | -7.43% | ||
| May 19, 2019 | $0.00802 | +1.30% | ||
| May 18, 2019 | $0.00792 | +41.93% | ||
| May 17, 2019 | $0.00558 | -13.99% | ||
| May 16, 2019 | $0.00648 | -23.27% | ||
| May 15, 2019 | $0.00845 | +43.39% | ||
| May 14, 2019 | $0.00589 | -13.98% | ||
| May 13, 2019 | $0.00685 | +11.68% | ||
| May 12, 2019 | $0.00613 | -21.69% | ||
| May 11, 2019 | $0.00783 | +17.90% | ||
| May 10, 2019 | $0.00664 | +2.47% | ||
| May 9, 2019 | $0.00648 | -9.70% | ||
| May 8, 2019 | $0.00717 | +3.91% | ||
| May 7, 2019 | $0.0069 | +0.42% | ||
| May 6, 2019 | $0.00688 | -8.85% | ||
| May 5, 2019 | $0.00754 | -12.21% | ||
| May 4, 2019 | $0.00859 | +14.96% | ||