Anti-Fraud Chain Historical Data

AFC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.00642
-4.46%
$ -- $ 18,448
Jun 21, 2019 $ 0.00672
-4.02%
$ -- $ 17,094
Jun 20, 2019 $ 0.007
+22.04%
$ -- $ 13,530
Jun 19, 2019 $ 0.00574
-2.31%
$ -- $ 9,023
Jun 18, 2019 $ 0.00588
-2.53%
$ -- $ 12,913
Jun 17, 2019 $ 0.00603
+5.96%
$ -- $ 12,291
Jun 16, 2019 $ 0.00569
+7.90%
$ -- $ 14,285
Jun 15, 2019 $ 0.00527
-6.67%
$ -- $ 14,559
Jun 14, 2019 $ 0.00565
+7.06%
$ -- $ 18,556
Jun 13, 2019 $ 0.00528
+0.43%
$ -- $ 14,159
Jun 12, 2019 $ 0.00525
+8.93%
$ -- $ 17,610
Jun 11, 2019 $ 0.00482
-7.21%
$ -- $ 14,114
Jun 10, 2019 $ 0.0052
+7.01%
$ -- $ 9,666
Jun 9, 2019 $ 0.00486
-8.88%
$ -- $ 16,613
Jun 8, 2019 $ 0.00533
-4.64%
$ -- $ 15,660
Jun 7, 2019 $ 0.00559
+12.44%
$ -- $ 20,517
Jun 6, 2019 $ 0.00497
-6.91%
$ -- $ 12,061
Jun 5, 2019 $ 0.00534
+0.96%
$ -- $ 11,047
Jun 4, 2019 $ 0.00529
-10.25%
$ -- $ 13,773
Jun 3, 2019 $ 0.00589
-8.41%
$ -- $ 15,974
Jun 2, 2019 $ 0.00643
+3.72%
$ -- $ 17,530
Jun 1, 2019 $ 0.0062
-4.57%
$ -- $ 11,996
May 31, 2019 $ 0.0065
-4.41%
$ -- $ 16,874
May 30, 2019 $ 0.0068
-17.66%
$ -- $ 26,641
May 29, 2019 $ 0.00826
-4.87%
$ -- $ 27,563
May 28, 2019 $ 0.00868
+1.93%
$ -- $ 27,195
May 27, 2019 $ 0.00852
-1.34%
$ -- $ 16,703
May 26, 2019 $ 0.00864
+1.53%
$ -- $ 22,266
May 25, 2019 $ 0.00851
+8.28%
$ -- $ 32,089
May 24, 2019 $ 0.00786
+8.15%
$ -- $ 17,306
May 23, 2019 $ 0.00726
+11.41%
$ -- $ 31,798
May 22, 2019 $ 0.00652
-4.00%
$ -- $ 28,094
May 21, 2019 $ 0.00679
-8.50%
$ -- $ 15,002
May 20, 2019 $ 0.00742
-7.43%
$ -- $ 32,238
May 19, 2019 $ 0.00802
+1.30%
$ -- $ 36,558
May 18, 2019 $ 0.00792
+41.93%
$ -- $ 30,709
May 17, 2019 $ 0.00558
-13.99%
$ -- $ 27,044
May 16, 2019 $ 0.00648
-23.27%
$ -- $ 37,400
May 15, 2019 $ 0.00845
+43.39%
$ -- $ 48,249
May 14, 2019 $ 0.00589
-13.98%
$ -- $ 19,249
May 13, 2019 $ 0.00685
+11.68%
$ -- $ 18,678
May 12, 2019 $ 0.00613
-21.69%
$ -- $ 26,846
May 11, 2019 $ 0.00783
+17.90%
$ -- $ 45,618
May 10, 2019 $ 0.00664
+2.47%
$ -- $ 25,197
May 9, 2019 $ 0.00648
-9.70%
$ -- $ 17,018
May 8, 2019 $ 0.00717
+3.91%
$ -- $ 23,544
May 7, 2019 $ 0.0069
+0.42%
$ -- $ 19,638
May 6, 2019 $ 0.00688
-8.85%
$ -- $ 25,217
May 5, 2019 $ 0.00754
-12.21%
$ -- $ 16,502
May 4, 2019 $ 0.00859
+14.96%
$ -- $ 23,767