Anti-Fraud Chain Historical Data

AFC Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.605
-3.78%
$ -- $ 63
May 22, 2022 $ 0.63
+3.06%
$ -- $ 65
May 21, 2022 $ 0.611
+0.88%
$ -- $ 64
May 20, 2022 $ 0.606
-3.57%
$ -- $ 63
May 19, 2022 $ 0.629
+5.51%
$ -- $ 65
May 18, 2022 $ 0.597
-5.52%
$ -- $ 62
May 17, 2022 $ 0.632
+1.92%
$ -- $ 66
May 16, 2022 $ 0.62
-4.45%
$ -- $ 64
May 15, 2022 $ 0.65
+3.99%
$ -- $ 68
May 14, 2022 $ 0.626
+2.92%
$ -- $ 65
May 13, 2022 $ 0.608
+0.94%
$ -- $ 63
May 12, 2022 $ 0.604
+0.06%
$ -- $ 63
May 11, 2022 $ 0.601
-6.58%
$ -- $ 63
May 10, 2022 $ 0.643
+2.50%
$ -- $ 67
May 9, 2022 $ 0.631
-10.76%
$ -- $ 66
May 8, 2022 $ 0.705
-4.15%
$ -- $ 73
May 7, 2022 $ 0.736
-1.44%
$ -- $ 77
May 6, 2022 $ 0.747
-1.45%
$ -- $ 78
May 5, 2022 $ 0.759
-7.84%
$ -- $ 79
May 4, 2022 $ 0.823
+5.08%
$ -- $ 86
May 3, 2022 $ 0.783
-1.99%
$ -- $ 81
May 2, 2022 $ 0.799
+0.14%
$ -- $ 83
May 1, 2022 $ 0.799
+2.19%
$ -- $ 83
Apr 30, 2022 $ 0.782
-2.35%
$ -- $ 81
Apr 29, 2022 $ 0.801
-3.01%
$ -- $ 83
Apr 28, 2022 $ 0.826
+1.54%
$ -- $ 86
Apr 27, 2022 $ 0.814
+2.96%
$ -- $ 85
Apr 26, 2022 $ 0.791
-5.72%
$ -- $ 82
Apr 25, 2022 $ 0.839
+2.27%
$ -- $ 87
Apr 24, 2022 $ 0.82
+0.08%
$ -- $ 85
Apr 23, 2022 $ 0.82
-0.54%
$ -- $ 85
Apr 22, 2022 $ 0.825
-1.73%
$ -- $ 86
Apr 21, 2022 $ 0.841
-1.97%
$ -- $ 87
Apr 20, 2022 $ 0.858
-0.25%
$ -- $ 89
Apr 19, 2022 $ 0.86
+1.64%
$ -- $ 89
Apr 18, 2022 $ 0.846
+2.68%
$ -- $ 88
Apr 17, 2022 $ 0.826
-1.55%
$ -- $ 86
Apr 16, 2022 $ 0.839
-0.29%
$ -- $ 87
Apr 15, 2022 $ 0.841
+1.48%
$ -- $ 87
Apr 14, 2022 $ 0.829
-2.85%
$ -- $ 86
Apr 13, 2022 $ 0.854
+2.62%
$ -- $ 89
Apr 12, 2022 $ 0.833
+1.29%
$ -- $ 87
Apr 11, 2022 $ 0.821
-6.20%
$ -- $ 85
Apr 10, 2022 $ 0.877
-1.03%
$ -- $ 91
Apr 9, 2022 $ 0.887
+1.04%
$ -- $ 92
Apr 8, 2022 $ 0.877
-2.62%
$ -- $ 91
Apr 7, 2022 $ 0.902
+0.63%
$ -- $ 94
Apr 6, 2022 $ 0.896
-5.14%
$ -- $ 93
Apr 5, 2022 $ 0.946
-2.09%
$ -- $ 98
Apr 4, 2022 $ 0.966
+0.32%
$ -- $ 100