Coinranking
Anti-Fraud Chain Historical Data
AFC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 2022 | $0.605 | -3.78% | ||
| May 22, 2022 | $0.63 | +3.06% | ||
| May 21, 2022 | $0.611 | +0.88% | ||
| May 20, 2022 | $0.606 | -3.57% | ||
| May 19, 2022 | $0.629 | +5.51% | ||
| May 18, 2022 | $0.597 | -5.52% | ||
| May 17, 2022 | $0.632 | +1.92% | ||
| May 16, 2022 | $0.62 | -4.45% | ||
| May 15, 2022 | $0.65 | +3.99% | ||
| May 14, 2022 | $0.626 | +2.92% | ||
| May 13, 2022 | $0.608 | +0.94% | ||
| May 12, 2022 | $0.604 | +0.06% | ||
| May 11, 2022 | $0.601 | -6.58% | ||
| May 10, 2022 | $0.643 | +2.50% | ||
| May 9, 2022 | $0.631 | -10.76% | ||
| May 8, 2022 | $0.705 | -4.15% | ||
| May 7, 2022 | $0.736 | -1.44% | ||
| May 6, 2022 | $0.747 | -1.45% | ||
| May 5, 2022 | $0.759 | -7.84% | ||
| May 4, 2022 | $0.823 | +5.08% | ||
| May 3, 2022 | $0.783 | -1.99% | ||
| May 2, 2022 | $0.799 | +0.14% | ||
| May 1, 2022 | $0.799 | +2.19% | ||
| Apr 30, 2022 | $0.782 | -2.35% | ||
| Apr 29, 2022 | $0.801 | -3.01% | ||
| Apr 28, 2022 | $0.826 | +1.54% | ||
| Apr 27, 2022 | $0.814 | +2.96% | ||
| Apr 26, 2022 | $0.791 | -5.72% | ||
| Apr 25, 2022 | $0.839 | +2.27% | ||
| Apr 24, 2022 | $0.82 | +0.08% | ||
| Apr 23, 2022 | $0.82 | -0.54% | ||
| Apr 22, 2022 | $0.825 | -1.73% | ||
| Apr 21, 2022 | $0.841 | -1.97% | ||
| Apr 20, 2022 | $0.858 | -0.25% | ||
| Apr 19, 2022 | $0.86 | +1.64% | ||
| Apr 18, 2022 | $0.846 | +2.68% | ||
| Apr 17, 2022 | $0.826 | -1.55% | ||
| Apr 16, 2022 | $0.839 | -0.29% | ||
| Apr 15, 2022 | $0.841 | +1.48% | ||
| Apr 14, 2022 | $0.829 | -2.85% | ||
| Apr 13, 2022 | $0.854 | +2.62% | ||
| Apr 12, 2022 | $0.833 | +1.29% | ||
| Apr 11, 2022 | $0.821 | -6.20% | ||
| Apr 10, 2022 | $0.877 | -1.03% | ||
| Apr 9, 2022 | $0.887 | +1.04% | ||
| Apr 8, 2022 | $0.877 | -2.62% | ||
| Apr 7, 2022 | $0.902 | +0.63% | ||
| Apr 6, 2022 | $0.896 | -5.14% | ||
| Apr 5, 2022 | $0.946 | -2.09% | ||
| Apr 4, 2022 | $0.966 | +0.32% | ||