Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anti-Fraud Chain Historical Data

AFC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $0.964
+1.27%
$-- $100
Apr 2, 2022 $0.953
-0.65%
$-- $99
Apr 1, 2022 $0.959
+1.59%
$-- $100
Mar 31, 2022 $0.944
-3.23%
$-- $98
Mar 30, 2022 $0.976
-0.68%
$-- $102
Mar 29, 2022 $0.984
+0.67%
$-- $102
Mar 28, 2022 $0.977
+1.49%
$-- $102
Mar 27, 2022 $0.963
+4.36%
$-- $100
Mar 26, 2022 $0.923
+0.75%
$-- $96
Mar 25, 2022 $0.917
+0.65%
$-- $95
Mar 24, 2022 $0.911
+2.59%
$-- $95
Mar 23, 2022 $0.888
+1.05%
$-- $92
Mar 22, 2022 $0.878
+3.26%
$-- $91
Mar 21, 2022 $0.851
-0.01%
$-- $88
Mar 20, 2022 $0.851
-2.59%
$-- $88
Mar 19, 2022 $0.873
+0.82%
$-- $91
Mar 18, 2022 $0.867
+2.18%
$-- $90
Mar 17, 2022 $0.848
-0.43%
$-- $88
Mar 16, 2022 $0.852
+4.56%
$-- $89
Mar 15, 2022 $0.815
-0.84%
$-- $85
Mar 14, 2022 $0.822
+4.70%
$-- $85
Mar 13, 2022 $0.785
-2.52%
$-- $82
Mar 12, 2022 $0.807
+0.39%
$-- $84
Mar 11, 2022 $0.804
-1.57%
$-- $84
Mar 10, 2022 $0.818
-5.90%
$-- $85
Mar 9, 2022 $0.87
+8.28%
$-- $90
Mar 8, 2022 $0.803
+1.81%
$-- $83
Mar 7, 2022 $0.788
-1.13%
$-- $82
Mar 6, 2022 $0.796
-2.48%
$-- $83
Mar 5, 2022 $0.817
+0.65%
$-- $85
Mar 4, 2022 $0.811
-7.82%
$-- $84
Mar 3, 2022 $0.88
-3.32%
$-- $91
Mar 2, 2022 $0.911
-1.03%
$-- $95
Mar 1, 2022 $0.92
+2.74%
$-- $96
Feb 28, 2022 $0.896
+14.53%
$-- $93
Feb 27, 2022 $0.782
-3.51%
$-- $81
Feb 26, 2022 $0.81
-0.41%
$-- $84
Feb 25, 2022 $0.813
+2.24%
$-- $85
Feb 24, 2022 $0.794
+2.83%
$-- $83
Feb 23, 2022 $0.773
-2.51%
$-- $80
Feb 22, 2022 $0.794
+3.29%
$-- $83
Feb 21, 2022 $0.768
-3.66%
$-- $80
Feb 20, 2022 $0.798
-4.03%
$-- $83
Feb 19, 2022 $0.832
+0.28%
$-- $86
Feb 18, 2022 $0.83
-1.30%
$-- $86
Feb 17, 2022 $0.84
-7.75%
$-- $87
Feb 16, 2022 $0.911
-1.23%
$-- $95
Feb 15, 2022 $0.925
+4.74%
$-- $96
Feb 14, 2022 $0.883
+1.08%
$-- $92
Feb 13, 2022 $0.875
+0.07%
$-- $91