Anti-Fraud Chain Historical Data

AFC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.964
+1.27%
$ -- $ 100
Apr 2, 2022 $ 0.953
-0.65%
$ -- $ 99
Apr 1, 2022 $ 0.959
+1.59%
$ -- $ 100
Mar 31, 2022 $ 0.944
-3.23%
$ -- $ 98
Mar 30, 2022 $ 0.976
-0.68%
$ -- $ 102
Mar 29, 2022 $ 0.984
+0.67%
$ -- $ 102
Mar 28, 2022 $ 0.977
+1.49%
$ -- $ 102
Mar 27, 2022 $ 0.963
+4.36%
$ -- $ 100
Mar 26, 2022 $ 0.923
+0.75%
$ -- $ 96
Mar 25, 2022 $ 0.917
+0.65%
$ -- $ 95
Mar 24, 2022 $ 0.911
+2.59%
$ -- $ 95
Mar 23, 2022 $ 0.888
+1.05%
$ -- $ 92
Mar 22, 2022 $ 0.878
+3.26%
$ -- $ 91
Mar 21, 2022 $ 0.851
-0.01%
$ -- $ 88
Mar 20, 2022 $ 0.851
-2.59%
$ -- $ 88
Mar 19, 2022 $ 0.873
+0.82%
$ -- $ 91
Mar 18, 2022 $ 0.867
+2.18%
$ -- $ 90
Mar 17, 2022 $ 0.848
-0.43%
$ -- $ 88
Mar 16, 2022 $ 0.852
+4.56%
$ -- $ 89
Mar 15, 2022 $ 0.815
-0.84%
$ -- $ 85
Mar 14, 2022 $ 0.822
+4.70%
$ -- $ 85
Mar 13, 2022 $ 0.785
-2.52%
$ -- $ 82
Mar 12, 2022 $ 0.807
+0.39%
$ -- $ 84
Mar 11, 2022 $ 0.804
-1.57%
$ -- $ 84
Mar 10, 2022 $ 0.818
-5.90%
$ -- $ 85
Mar 9, 2022 $ 0.87
+8.28%
$ -- $ 90
Mar 8, 2022 $ 0.803
+1.81%
$ -- $ 83
Mar 7, 2022 $ 0.788
-1.13%
$ -- $ 82
Mar 6, 2022 $ 0.796
-2.48%
$ -- $ 83
Mar 5, 2022 $ 0.817
+0.65%
$ -- $ 85
Mar 4, 2022 $ 0.811
-7.82%
$ -- $ 84
Mar 3, 2022 $ 0.88
-3.32%
$ -- $ 91
Mar 2, 2022 $ 0.911
-1.03%
$ -- $ 95
Mar 1, 2022 $ 0.92
+2.74%
$ -- $ 96
Feb 28, 2022 $ 0.896
+14.53%
$ -- $ 93
Feb 27, 2022 $ 0.782
-3.51%
$ -- $ 81
Feb 26, 2022 $ 0.81
-0.41%
$ -- $ 84
Feb 25, 2022 $ 0.813
+2.24%
$ -- $ 85
Feb 24, 2022 $ 0.794
+2.83%
$ -- $ 83
Feb 23, 2022 $ 0.773
-2.51%
$ -- $ 80
Feb 22, 2022 $ 0.794
+3.29%
$ -- $ 83
Feb 21, 2022 $ 0.768
-3.66%
$ -- $ 80
Feb 20, 2022 $ 0.798
-4.03%
$ -- $ 83
Feb 19, 2022 $ 0.832
+0.28%
$ -- $ 86
Feb 18, 2022 $ 0.83
-1.30%
$ -- $ 86
Feb 17, 2022 $ 0.84
-7.75%
$ -- $ 87
Feb 16, 2022 $ 0.911
-1.23%
$ -- $ 95
Feb 15, 2022 $ 0.925
+4.74%
$ -- $ 96
Feb 14, 2022 $ 0.883
+1.08%
$ -- $ 92
Feb 13, 2022 $ 0.875
+0.07%
$ -- $ 91