AutoZone (Reality Tokenized) Historical Data

rAZO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 3,014
+0.00%
$ 53 $ 448 million
Jul 22, 1 AM $ 3,014
+0.00%
$ 53 $ 448 million
Jul 22, 12 AM $ 3,014
+0.00%
$ 53 $ 448 million
Jul 21, 11 PM $ 3,014
-0.16%
$ 53 $ 448 million
Jul 21, 10 PM $ 3,018.82
+0.00%
$ 53 $ 447.95 million
Jul 21, 9 PM $ 3,018.83
-0.02%
$ 53 $ 447.94 million
Jul 21, 8 PM $ 3,019.32
+0.24%
$ 53 $ 443.07 million
Jul 21, 7 PM $ 3,012.17
+0.54%
$ 53 $ 281.13 million
Jul 21, 6 PM $ 2,996.13
-0.36%
$ 52 $ 171.45 million
Jul 21, 5 PM $ 3,006.82
-0.34%
$ 53 $ 95.6 million
Jul 21, 4 PM $ 3,017.18
+0.34%
$ 53 $ 39.28 million
Jul 21, 3 PM $ 3,007.17
+0.20%
$ 53 $ 774.31 million
Jul 21, 2 PM $ 3,001.1
-1.27%
$ 53 $ 708.74 million
Jul 21, 1 PM $ 3,039.62
-2.83%
$ 53 $ 633.11 million
Jul 21, 12 PM $ 3,128.18
+4.32%
$ 55 $ 519.25 million
Jul 21, 11 AM $ 2,998.5
+0.07%
$ 53 $ 513.21 million
Jul 21, 10 AM $ 2,996.4
+0.00%
$ 53 $ 512.65 million
Jul 21, 9 AM $ 2,996.4
+0.00%
$ 53 $ 512.65 million
Jul 21, 8 AM $ 2,996.4
+0.05%
$ 53 $ 512.64 million
Jul 21, 7 AM $ 2,995.01
-0.37%
$ 52 $ 512.64 million
Jul 21, 6 AM $ 3,006.25
+0.00%
$ 53 $ 512.64 million
Jul 21, 5 AM $ 3,006.25
+0.00%
$ 53 $ 512.64 million
Jul 21, 4 AM $ 3,006.25
+0.01%
$ 53 $ 512.64 million
Jul 21, 3 AM $ 3,005.92
+0.00%
$ 53 $ 512.6 million
Jul 21, 2 AM $ 3,005.92
+0.00%
$ 53 $ 512.6 million
Jul 21, 1 AM $ 3,005.92
-0.14%
$ 53 $ 512.6 million
Jul 21, 12 AM $ 3,010.14
+0.00%
$ 53 $ 512.59 million
Jul 20, 11 PM $ 3,010.14
+0.00%
$ 53 $ 512.59 million
Jul 20, 10 PM $ 3,010.14
+0.00%
$ 53 $ 512.44 million
Jul 20, 9 PM $ 3,010.14
+0.52%
$ 53 $ 512.29 million
Jul 20, 8 PM $ 2,994.63
+0.00%
$ 52 $ 512 million
Jul 20, 7 PM $ 2,994.59
-0.08%
$ 52 $ 375.15 million
Jul 20, 6 PM $ 2,997.12
-0.15%
$ 53 $ 200.69 million
Jul 20, 5 PM $ 3,001.51
-0.17%
$ 53 $ 105.87 million
Jul 20, 4 PM $ 3,006.48
-0.05%
$ 53 $ 53.73 million
Jul 20, 3 PM $ 3,007.93
+0.07%
$ 53 $ 140.02 million
Jul 20, 2 PM $ 3,005.94
-0.37%
$ 53 $ 82.3 million
Jul 20, 1 PM $ 3,017.11
-1.00%
$ 53 $ 25.93 million
Jul 20, 12 PM $ 3,047.56
-0.17%
$ 53 $ 77,427
Jul 20, 11 AM $ 3,052.9
+0.68%
$ 53 $ 74,374
Jul 20, 10 AM $ 3,032.32
+0.00%
$ 53 $ 30,335
Jul 20, 9 AM $ 3,032.32
+0.00%
$ 53 $ 4
Jul 20, 8 AM $ 3,032.32
-0.49%
$ 53 $ 4
Jul 20, 7 AM $ 3,047.38
+0.00%
$ 53 $ 396.37 million
Jul 20, 6 AM $ 3,047.38
+0.00%
$ 53 $ 396.37 million
Jul 20, 5 AM $ 3,047.38
+0.00%
$ 53 $ 396.37 million
Jul 20, 4 AM $ 3,047.38
+0.00%
$ 53 $ 396.37 million
Jul 20, 3 AM $ 3,047.38
+0.00%
$ 53 $ 396.37 million
Jul 20, 2 AM $ 3,047.38
+0.00%
$ 53 $ 396.37 million
Jul 20, 1 AM $ 3,047.38
+0.00%
$ 53 $ 396.37 million