AutoZone (Reality Tokenized) Historical Data

rAZO Page 3
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 3,125.71
-0.02%
$ -- $ 1.24 million
12:50 PM $ 3,126.33
+0.00%
$ -- $ 1.24 million
12:49 PM $ 3,126.48
+0.00%
$ -- $ 1.08 million
12:48 PM $ 3,126.48
+0.02%
$ -- $ 1.08 million
12:47 PM $ 3,126
+0.00%
$ -- $ 861,983
12:46 PM $ 3,126.01
-0.03%
$ -- $ 861,983
12:45 PM $ 3,127
-0.01%
$ -- $ 592,853
12:44 PM $ 3,127.92
-0.15%
$ -- $ 592,853
12:43 PM $ 3,132.59
+0.00%
$ -- $ 448,754
12:42 PM $ 3,132.59
+0.00%
$ -- $ 379,837
12:41 PM $ 3,132.59
+0.00%
$ -- $ 379,837
12:40 PM $ 3,132.59
+0.00%
$ -- $ 379,837
12:39 PM $ 3,132.59
+0.00%
$ -- $ 379,837
12:38 PM $ 3,132.59
+0.00%
$ -- $ 379,837
12:37 PM $ 3,132.59
+0.00%
$ -- $ 379,837
12:36 PM $ 3,132.59
+0.00%
$ -- $ 379,837
12:35 PM $ 3,132.59
+0.00%
$ -- $ 97,904
12:34 PM $ 3,132.59
+0.00%
$ -- $ 97,904
12:33 PM $ 3,132.59
+0.00%
$ -- $ 97,904
12:32 PM $ 3,132.59
+0.00%
$ -- $ 97,904
12:31 PM $ 3,132.59
+0.00%
$ -- $ 97,904
12:30 PM $ 3,132.59
+0.00%
$ -- $ 97,904
12:29 PM $ 3,132.59
+0.00%
$ -- $ 91,639
12:28 PM $ 3,132.6
+0.00%
$ -- $ 88,506
12:27 PM $ 3,132.6
+0.00%
$ -- $ 88,506
12:26 PM $ 3,132.6
+0.00%
$ -- $ 88,506
12:25 PM $ 3,132.6
+0.00%
$ -- $ 82,241
12:24 PM $ 3,132.6
+0.00%
$ -- $ 82,241
12:23 PM $ 3,132.6
-0.10%
$ -- $ 82,241
12:22 PM $ 3,135.75
+0.00%
$ -- $ 82,241
12:21 PM $ 3,135.75
+0.00%
$ -- $ 82,241
12:20 PM $ 3,135.75
+0.00%
$ -- $ 82,241
12:19 PM $ 3,135.75
+0.00%
$ -- $ 82,241
12:18 PM $ 3,135.75
+0.00%
$ -- $ 82,241
12:17 PM $ 3,135.75
+0.50%
$ -- $ 82,241
12:16 PM $ 3,117
+0.00%
$ -- $ 82,241
12:15 PM $ 3,117
+0.00%
$ -- $ 82,241
12:14 PM $ 3,117
+0.00%
$ -- $ 82,241
12:13 PM $ 3,117
+0.00%
$ -- $ 82,241
12:12 PM $ 3,117
+0.00%
$ -- $ 82,241
12:11 PM $ 3,117
+0.00%
$ -- $ 82,241
12:10 PM $ 3,117
+0.00%
$ -- $ 82,241
12:09 PM $ 3,117
+0.00%
$ -- $ 82,241
12:08 PM $ 3,117
+0.00%
$ -- $ 82,241
12:07 PM $ 3,117
+0.00%
$ -- $ 82,241
12:06 PM $ 3,117
+0.00%
$ -- $ 82,241
12:05 PM $ 3,117
+0.00%
$ -- $ 82,241
12:04 PM $ 3,117
+0.00%
$ -- $ 82,241
12:03 PM $ 3,117
+0.00%
$ -- $ 82,241
12:02 PM $ 3,117
+0.00%
$ -- $ 82,241