AutoZone (Reality Tokenized) Historical Data

rAZO Page 4
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 3,149.99
+0.02%
$ -- $ 1.81 million
1:26 PM $ 3,149.5
+0.00%
$ -- $ 1.81 million
1:25 PM $ 3,149.5
+0.00%
$ -- $ 1.81 million
1:24 PM $ 3,149.5
+0.00%
$ -- $ 1.81 million
1:23 PM $ 3,149.5
+0.00%
$ -- $ 1.81 million
1:22 PM $ 3,149.5
+0.00%
$ -- $ 1.81 million
1:21 PM $ 3,149.5
+0.00%
$ -- $ 1.81 million
1:20 PM $ 3,149.5
+0.00%
$ -- $ 1.81 million
1:19 PM $ 3,149.5
+0.00%
$ -- $ 1.81 million
1:18 PM $ 3,149.5
+0.00%
$ -- $ 1.81 million
1:17 PM $ 3,149.42
+0.74%
$ -- $ 1.74 million
1:16 PM $ 3,126.25
+0.00%
$ -- $ 1.74 million
1:15 PM $ 3,126.25
+0.00%
$ -- $ 1.74 million
1:14 PM $ 3,126.25
+0.00%
$ -- $ 1.66 million
1:13 PM $ 3,126.25
+0.00%
$ -- $ 1.66 million
1:12 PM $ 3,126.25
+0.00%
$ -- $ 1.66 million
1:11 PM $ 3,126.25
+0.00%
$ -- $ 1.64 million
1:10 PM $ 3,126.25
+0.00%
$ -- $ 1.64 million
1:09 PM $ 3,126.25
+0.00%
$ -- $ 1.64 million
1:08 PM $ 3,126.25
+0.00%
$ -- $ 1.64 million
1:07 PM $ 3,126.25
+0.00%
$ -- $ 1.64 million
1:06 PM $ 3,126.25
+0.00%
$ -- $ 1.64 million
1:05 PM $ 3,126.25
+0.00%
$ -- $ 1.64 million
1:04 PM $ 3,126.25
+0.02%
$ -- $ 1.64 million
1:03 PM $ 3,125.63
+0.00%
$ -- $ 1.61 million
1:02 PM $ 3,125.63
+0.00%
$ -- $ 1.61 million
1:01 PM $ 3,125.63
+0.00%
$ -- $ 1.61 million
1:00 PM $ 3,125.63
+0.00%
$ -- $ 1.61 million
12:59 PM $ 3,125.63
+0.00%
$ -- $ 1.61 million
12:58 PM $ 3,125.63
+0.00%
$ -- $ 1.61 million
12:57 PM $ 3,125.63
+0.00%
$ -- $ 1.61 million
12:56 PM $ 3,125.63
+0.00%
$ -- $ 1.61 million
12:55 PM $ 3,125.63
+0.00%
$ -- $ 1.55 million
12:54 PM $ 3,125.63
+0.00%
$ -- $ 1.55 million
12:53 PM $ 3,125.63
+0.00%
$ -- $ 1.42 million
12:52 PM $ 3,125.63
+0.00%
$ -- $ 1.42 million
12:51 PM $ 3,125.71
-0.02%
$ -- $ 1.24 million
12:50 PM $ 3,126.33
+0.00%
$ -- $ 1.24 million
12:49 PM $ 3,126.48
+0.00%
$ -- $ 1.08 million
12:48 PM $ 3,126.48
+0.02%
$ -- $ 1.08 million
12:47 PM $ 3,126
+0.00%
$ -- $ 861,983
12:46 PM $ 3,126.01
-0.03%
$ -- $ 861,983
12:45 PM $ 3,127
-0.01%
$ -- $ 592,853
12:44 PM $ 3,127.92
-0.15%
$ -- $ 592,853
12:43 PM $ 3,132.59
+0.00%
$ -- $ 448,754
12:42 PM $ 3,132.59
+0.00%
$ -- $ 379,837
12:41 PM $ 3,132.59
+0.00%
$ -- $ 379,837
12:40 PM $ 3,132.59
+0.00%
$ -- $ 379,837
12:39 PM $ 3,132.59
+0.00%
$ -- $ 379,837
12:38 PM $ 3,132.59
+0.00%
$ -- $ 379,837