AutoZone (Reality Tokenized) Historical Data

rAZO Page 5
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 3,156.93
+0.08%
$ -- $ 60.4 million
1:58 PM $ 3,154.41
-0.03%
$ -- $ 60.4 million
1:57 PM $ 3,156.19
+0.01%
$ -- $ 57.83 million
1:56 PM $ 3,155.82
-0.27%
$ -- $ 57.83 million
1:55 PM $ 3,164.77
-0.08%
$ -- $ 53.7 million
1:54 PM $ 3,167.18
+0.03%
$ -- $ 49.55 million
1:53 PM $ 3,165.82
+0.20%
$ -- $ 49.55 million
1:52 PM $ 3,159.52
+0.09%
$ -- $ 46.78 million
1:51 PM $ 3,156.71
+0.00%
$ -- $ 46.78 million
1:50 PM $ 3,156.69
+0.01%
$ -- $ 46.78 million
1:49 PM $ 3,155.54
+0.00%
$ -- $ 43.15 million
1:48 PM $ 3,155.69
-0.02%
$ -- $ 43.15 million
1:47 PM $ 3,156.41
-0.03%
$ -- $ 40.48 million
1:46 PM $ 3,157.57
-0.10%
$ -- $ 40.48 million
1:45 PM $ 3,160.65
+0.16%
$ -- $ 36.85 million
1:44 PM $ 3,155.63
-0.02%
$ -- $ 36.85 million
1:43 PM $ 3,157.28
-0.22%
$ -- $ 34.55 million
1:42 PM $ 3,164.61
+0.00%
$ -- $ 34.55 million
1:41 PM $ 3,164.46
+0.07%
$ -- $ 32.08 million
1:40 PM $ 3,162.61
-0.19%
$ -- $ 32.08 million
1:39 PM $ 3,168.48
+0.14%
$ -- $ 27.82 million
1:38 PM $ 3,163.88
+0.26%
$ -- $ 21.38 million
1:37 PM $ 3,155.51
+0.65%
$ -- $ 21.38 million
1:36 PM $ 3,135.13
+0.00%
$ -- $ 21.38 million
1:35 PM $ 3,135.2
-0.11%
$ -- $ 7.51 million
1:34 PM $ 3,138.68
+0.01%
$ -- $ 7.51 million
1:33 PM $ 3,138.38
-0.05%
$ -- $ 6.78 million
1:32 PM $ 3,139.85
-0.01%
$ -- $ 6.78 million
1:31 PM $ 3,139.43
-0.07%
$ -- $ 1.82 million
1:30 PM $ 3,142.12
-0.25%
$ -- $ 1.82 million
1:29 PM $ 3,150
+0.00%
$ -- $ 1.81 million
1:28 PM $ 3,150
+0.00%
$ -- $ 1.81 million
1:27 PM $ 3,149.99
+0.02%
$ -- $ 1.81 million
1:26 PM $ 3,149.5
+0.00%
$ -- $ 1.81 million
1:25 PM $ 3,149.5
+0.00%
$ -- $ 1.81 million
1:24 PM $ 3,149.5
+0.00%
$ -- $ 1.81 million
1:23 PM $ 3,149.5
+0.00%
$ -- $ 1.81 million
1:22 PM $ 3,149.5
+0.00%
$ -- $ 1.81 million
1:21 PM $ 3,149.5
+0.00%
$ -- $ 1.81 million
1:20 PM $ 3,149.5
+0.00%
$ -- $ 1.81 million
1:19 PM $ 3,149.5
+0.00%
$ -- $ 1.81 million
1:18 PM $ 3,149.5
+0.00%
$ -- $ 1.81 million
1:17 PM $ 3,149.42
+0.74%
$ -- $ 1.74 million
1:16 PM $ 3,126.25
+0.00%
$ -- $ 1.74 million
1:15 PM $ 3,126.25
+0.00%
$ -- $ 1.74 million
1:14 PM $ 3,126.25
+0.00%
$ -- $ 1.66 million
1:13 PM $ 3,126.25
+0.00%
$ -- $ 1.66 million
1:12 PM $ 3,126.25
+0.00%
$ -- $ 1.66 million
1:11 PM $ 3,126.25
+0.00%
$ -- $ 1.64 million
1:10 PM $ 3,126.25
+0.00%
$ -- $ 1.64 million