AutoZone (Reality Tokenized) Historical Data

rAZO Page 7
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 3,165.9
+0.03%
$ -- $ 121.61 million
2:47 PM $ 3,164.83
+0.03%
$ -- $ 120 million
2:46 PM $ 3,164.23
+0.04%
$ -- $ 120 million
2:45 PM $ 3,163.04
+0.02%
$ -- $ 115.42 million
2:44 PM $ 3,162.53
+0.01%
$ -- $ 115.42 million
2:43 PM $ 3,162.34
-0.12%
$ -- $ 112.95 million
2:42 PM $ 3,166.88
-0.03%
$ -- $ 112.95 million
2:41 PM $ 3,167.71
+0.18%
$ -- $ 108.2 million
2:40 PM $ 3,162.05
-0.02%
$ -- $ 108.2 million
2:39 PM $ 3,162.56
+0.03%
$ -- $ 106.24 million
2:38 PM $ 3,161.8
-0.06%
$ -- $ 106.24 million
2:37 PM $ 3,163.74
+0.05%
$ -- $ 104.1 million
2:36 PM $ 3,162.23
+0.04%
$ -- $ 102.92 million
2:35 PM $ 3,161.05
+0.28%
$ -- $ 102.92 million
2:34 PM $ 3,152.11
+0.02%
$ -- $ 101.45 million
2:33 PM $ 3,151.56
-0.01%
$ -- $ 101.45 million
2:32 PM $ 3,151.79
+0.10%
$ -- $ 101.45 million
2:31 PM $ 3,148.65
-0.05%
$ -- $ 99.33 million
2:30 PM $ 3,150.46
-0.06%
$ -- $ 99.33 million
2:29 PM $ 3,152.33
+0.02%
$ -- $ 97.19 million
2:28 PM $ 3,151.64
+0.14%
$ -- $ 97.19 million
2:27 PM $ 3,147.3
-0.03%
$ -- $ 91.9 million
2:26 PM $ 3,148.59
-0.04%
$ -- $ 91.9 million
2:25 PM $ 3,149.75
-0.13%
$ -- $ 89.49 million
2:24 PM $ 3,154.12
-0.10%
$ -- $ 89.49 million
2:23 PM $ 3,157.19
+0.16%
$ -- $ 88.37 million
2:22 PM $ 3,151.21
-0.02%
$ -- $ 88.37 million
2:21 PM $ 3,151.73
+0.02%
$ -- $ 87.64 million
2:20 PM $ 3,151.2
+0.00%
$ -- $ 84.79 million
2:19 PM $ 3,151.21
+0.02%
$ -- $ 84.79 million
2:18 PM $ 3,150.19
-0.02%
$ -- $ 84.79 million
2:17 PM $ 3,150.44
+0.10%
$ -- $ 83.47 million
2:16 PM $ 3,148.38
-0.05%
$ -- $ 83.47 million
2:15 PM $ 3,149.98
+0.03%
$ -- $ 81.66 million
2:14 PM $ 3,149.59
+0.02%
$ -- $ 81.66 million
2:13 PM $ 3,148.86
-0.05%
$ -- $ 78.33 million
2:12 PM $ 3,151.44
+0.08%
$ -- $ 78.33 million
2:11 PM $ 3,149.04
-0.09%
$ -- $ 75.38 million
2:10 PM $ 3,151.75
-0.17%
$ -- $ 75.38 million
2:09 PM $ 3,156.99
+0.11%
$ -- $ 74.11 million
2:08 PM $ 3,153.48
-0.01%
$ -- $ 74.11 million
2:07 PM $ 3,154.44
+0.15%
$ -- $ 71.59 million
2:06 PM $ 3,148.08
-0.04%
$ -- $ 71.59 million
2:05 PM $ 3,149.47
+0.06%
$ -- $ 67.64 million
2:04 PM $ 3,147.97
+0.03%
$ -- $ 67.64 million
2:03 PM $ 3,147.17
-0.35%
$ -- $ 64.26 million
2:02 PM $ 3,158.31
+0.11%
$ -- $ 64.26 million
2:01 PM $ 3,154.81
-0.05%
$ -- $ 60.72 million
2:00 PM $ 3,156.55
-0.01%
$ -- $ 60.72 million
1:59 PM $ 3,156.93
+0.08%
$ -- $ 60.4 million