AutoZone (Reality Tokenized) Historical Data

rAZO Page 8
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 3,144.23
+0.00%
$ -- $ 254.28 million
4:44 PM $ 3,144.23
+0.00%
$ -- $ 254.28 million
4:43 PM $ 3,144.23
+0.00%
$ -- $ 253.86 million
4:42 PM $ 3,144.23
-0.02%
$ -- $ 253.86 million
4:41 PM $ 3,145
+0.02%
$ -- $ 253.17 million
4:40 PM $ 3,144.38
-0.02%
$ -- $ 253.17 million
4:39 PM $ 3,145
+0.00%
$ -- $ 252.8 million
4:38 PM $ 3,145
+0.00%
$ -- $ 252.8 million
4:37 PM $ 3,144.99
+0.01%
$ -- $ 252.29 million
4:36 PM $ 3,144.75
+0.00%
$ -- $ 252.29 million
4:35 PM $ 3,144.74
-0.04%
$ -- $ 249.61 million
4:34 PM $ 3,145.94
+0.02%
$ -- $ 247.5 million
4:33 PM $ 3,145.47
+0.00%
$ -- $ 247.5 million
4:32 PM $ 3,145.38
-0.04%
$ -- $ 247.5 million
4:31 PM $ 3,146.81
-0.03%
$ -- $ 244.02 million
4:30 PM $ 3,147.84
+0.06%
$ -- $ 244.02 million
4:29 PM $ 3,145.8
+0.00%
$ -- $ 243.58 million
4:28 PM $ 3,145.81
+0.01%
$ -- $ 243.58 million
4:27 PM $ 3,145.49
-0.01%
$ -- $ 243.32 million
4:26 PM $ 3,145.8
-0.01%
$ -- $ 243.32 million
4:25 PM $ 3,146.17
-0.01%
$ -- $ 241.88 million
4:24 PM $ 3,146.28
+0.01%
$ -- $ 241.88 million
4:23 PM $ 3,146.11
+0.07%
$ -- $ 237.4 million
4:22 PM $ 3,143.63
-0.02%
$ -- $ 236.19 million
4:21 PM $ 3,144.38
-0.07%
$ -- $ 236.19 million
4:20 PM $ 3,146.58
+0.00%
$ -- $ 233.5 million
4:19 PM $ 3,146.59
-0.02%
$ -- $ 233.5 million
4:18 PM $ 3,147.08
-0.07%
$ -- $ 233.5 million
4:17 PM $ 3,149.39
+0.00%
$ -- $ 232.45 million
4:16 PM $ 3,149.49
-0.02%
$ -- $ 232.45 million
4:15 PM $ 3,150.06
+0.00%
$ -- $ 231.49 million
4:14 PM $ 3,149.95
+0.00%
$ -- $ 231.49 million
4:13 PM $ 3,149.86
+0.00%
$ -- $ 228.92 million
4:12 PM $ 3,149.83
+0.02%
$ -- $ 228.92 million
4:11 PM $ 3,149.13
-0.01%
$ -- $ 227.63 million
4:10 PM $ 3,149.5
-0.01%
$ -- $ 227.63 million
4:09 PM $ 3,149.83
+0.00%
$ -- $ 227.63 million
4:08 PM $ 3,149.94
+0.04%
$ -- $ 227.63 million
4:07 PM $ 3,148.6
+0.01%
$ -- $ 225.58 million
4:06 PM $ 3,148.4
-0.03%
$ -- $ 225.58 million
4:05 PM $ 3,149.48
+0.00%
$ -- $ 225.2 million
4:04 PM $ 3,149.48
+0.00%
$ -- $ 223.71 million
4:03 PM $ 3,149.5
-0.02%
$ -- $ 223.71 million
4:02 PM $ 3,150.11
+0.08%
$ -- $ 223.71 million
4:01 PM $ 3,147.41
+0.01%
$ -- $ 216.7 million
4:00 PM $ 3,146.89
+0.06%
$ -- $ 216.7 million
3:59 PM $ 3,145.03
+0.04%
$ -- $ 214.75 million
3:58 PM $ 3,143.95
-0.10%
$ -- $ 214.75 million
3:57 PM $ 3,147.05
-0.05%
$ -- $ 214.31 million
3:56 PM $ 3,148.75
+0.00%
$ -- $ 214.31 million