AutoZone (Reality Tokenized) Historical Data

rAZO
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 3,152.33
+0.02%
$ -- $ 97.19 million
2:28 PM $ 3,151.64
+0.14%
$ -- $ 97.19 million
2:27 PM $ 3,147.3
-0.03%
$ -- $ 91.9 million
2:26 PM $ 3,148.59
-0.04%
$ -- $ 91.9 million
2:25 PM $ 3,149.75
-0.13%
$ -- $ 89.49 million
2:24 PM $ 3,154.12
-0.10%
$ -- $ 89.49 million
2:23 PM $ 3,157.19
+0.16%
$ -- $ 88.37 million
2:22 PM $ 3,151.21
-0.02%
$ -- $ 88.37 million
2:21 PM $ 3,151.73
+0.02%
$ -- $ 87.64 million
2:20 PM $ 3,151.2
+0.00%
$ -- $ 84.79 million
2:19 PM $ 3,151.21
+0.02%
$ -- $ 84.79 million
2:18 PM $ 3,150.19
-0.02%
$ -- $ 84.79 million
2:17 PM $ 3,150.44
+0.10%
$ -- $ 83.47 million
2:16 PM $ 3,148.38
-0.05%
$ -- $ 83.47 million
2:15 PM $ 3,149.98
+0.03%
$ -- $ 81.66 million
2:14 PM $ 3,149.59
+0.02%
$ -- $ 81.66 million
2:13 PM $ 3,148.86
-0.05%
$ -- $ 78.33 million
2:12 PM $ 3,151.44
+0.08%
$ -- $ 78.33 million
2:11 PM $ 3,149.04
-0.09%
$ -- $ 75.38 million
2:10 PM $ 3,151.75
-0.17%
$ -- $ 75.38 million
2:09 PM $ 3,156.99
+0.11%
$ -- $ 74.11 million
2:08 PM $ 3,153.48
-0.01%
$ -- $ 74.11 million
2:07 PM $ 3,154.44
+0.15%
$ -- $ 71.59 million
2:06 PM $ 3,148.08
-0.04%
$ -- $ 71.59 million
2:05 PM $ 3,149.47
+0.06%
$ -- $ 67.64 million
2:04 PM $ 3,147.97
+0.03%
$ -- $ 67.64 million
2:03 PM $ 3,147.17
-0.35%
$ -- $ 64.26 million
2:02 PM $ 3,158.31
+0.11%
$ -- $ 64.26 million
2:01 PM $ 3,154.81
-0.05%
$ -- $ 60.72 million
2:00 PM $ 3,156.55
-0.01%
$ -- $ 60.72 million
1:59 PM $ 3,156.93
+0.08%
$ -- $ 60.4 million
1:58 PM $ 3,154.41
-0.03%
$ -- $ 60.4 million
1:57 PM $ 3,156.19
+0.01%
$ -- $ 57.83 million
1:56 PM $ 3,155.82
-0.27%
$ -- $ 57.83 million
1:55 PM $ 3,164.77
-0.08%
$ -- $ 53.7 million
1:54 PM $ 3,167.18
+0.03%
$ -- $ 49.55 million
1:53 PM $ 3,165.82
+0.20%
$ -- $ 49.55 million
1:52 PM $ 3,159.52
+0.09%
$ -- $ 46.78 million
1:51 PM $ 3,156.71
+0.00%
$ -- $ 46.78 million
1:50 PM $ 3,156.69
+0.01%
$ -- $ 46.78 million
1:49 PM $ 3,155.54
+0.00%
$ -- $ 43.15 million
1:48 PM $ 3,155.69
-0.02%
$ -- $ 43.15 million
1:47 PM $ 3,156.41
-0.03%
$ -- $ 40.48 million
1:46 PM $ 3,157.57
-0.10%
$ -- $ 40.48 million
1:45 PM $ 3,160.65
+0.16%
$ -- $ 36.85 million
1:44 PM $ 3,155.63
-0.02%
$ -- $ 36.85 million
1:43 PM $ 3,157.28
-0.22%
$ -- $ 34.55 million
1:42 PM $ 3,164.61
+0.00%
$ -- $ 34.55 million
1:41 PM $ 3,164.46
+0.07%
$ -- $ 32.08 million
1:40 PM $ 3,162.61
-0.19%
$ -- $ 32.08 million
Download