PROXY Historical Data

PROXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0308
+0.04%
$ 30,780 $ 9
Apr 20, 2026 $ 0.0308
+3.12%
$ -- $ 25
Apr 19, 2026 $ 0.0299
-4.16%
$ 29,940 $ 15
Apr 18, 2026 $ 0.0312
-3.16%
$ 31,220 $ 50
Apr 17, 2026 $ 0.0322
+2.20%
$ 32,180 $ 18
Apr 16, 2026 $ 0.0317
+1.56%
$ 31,682 $ 35
Apr 14, 2026 $ 0.031
-0.28%
$ -- $ 25
Apr 13, 2026 $ 0.0312
+6.54%
$ 31,169 $ 19
Apr 12, 2026 $ 0.0296
+0.00%
$ -- $ 9
Apr 11, 2026 $ 0.0304
+1.77%
$ 30,390 $ 6
Apr 10, 2026 $ 0.0301
+0.00%
$ -- $ 4
Apr 9, 2026 $ 0.0294
-0.59%
$ -- $ 11
Apr 8, 2026 $ 0.0301
-1.47%
$ -- $ 30
Apr 7, 2026 $ 0.0294
+3.38%
$ 29,416 $ 33
Apr 3, 2026 $ 0.027
-1.82%
$ -- $ 47
Apr 2, 2026 $ 0.0274
+0.00%
$ -- $ 8
Apr 1, 2026 $ 0.0287
+0.00%
$ -- $ 8
Mar 31, 2026 $ 0.0276
+1.63%
$ -- $ 4
Mar 27, 2026 $ 0.0271
+0.00%
$ -- $ 5
Mar 25, 2026 $ 0.0308
+0.00%
$ -- $ 10
Mar 22, 2026 $ 0.0289
+0.00%
$ 28,937 $ 2
Mar 18, 2026 $ 0.03
+0.17%
$ 29,979 $ 13
Mar 17, 2026 $ 0.0316
-6.67%
$ 31,591 $ 83
Mar 16, 2026 $ 0.0331
+2.43%
$ 33,140 $ 59
Mar 15, 2026 $ 0.0315
+1.82%
$ 31,498 $ 37
Mar 8, 2026 $ 0.028
+0.42%
$ -- $ 12
Mar 4, 2026 $ 0.0299
+0.03%
$ -- $ 0
Feb 27, 2026 $ 0.0286
+0.67%
$ -- $ 43
Feb 18, 2026 $ 0.0287
+0.00%
$ -- $ 4
Feb 17, 2026 $ 0.029
-0.20%
$ 28,999 $ 12
Feb 15, 2026 $ 0.029
-6.27%
$ 29,034 $ 8
Feb 14, 2026 $ 0.0312
+2.83%
$ 31,199 $ 134
Feb 13, 2026 $ 0.03
+0.00%
$ -- $ 7
Feb 12, 2026 $ 0.0321
+2.17%
$ -- $ 6
Feb 9, 2026 $ 0.0347
+1.65%
$ 34,744 $ 11
Feb 8, 2026 $ 0.035
+1.41%
$ 34,431 $ 36
Feb 7, 2026 $ 0.0347
-0.27%
$ 34,660 $ 15
Feb 6, 2026 $ 0.0345
+7.82%
$ 34,475 $ 144
Feb 1, 2026 $ 0.0375
-0.72%
$ -- $ 24
Jan 28, 2026 $ 0.0463
+0.00%
$ -- $ 8
Jan 27, 2026 $ 0.0452
-0.09%
$ -- $ 63
Jan 26, 2026 $ 0.0465
+3.41%
$ -- $ 35
Jan 25, 2026 $ 0.0451
+0.22%
$ -- $ 11
Jan 24, 2026 $ 0.0465
+0.04%
$ 46,516 $ 12
Jan 23, 2026 $ 0.0466
+0.37%
$ 46,585 $ 9
Jan 19, 2026 $ 0.0522
-0.20%
$ -- $ 53
Jan 16, 2026 $ 0.0544
-0.84%
$ 54,389 $ 46
Jan 15, 2026 $ 0.055
-2.52%
$ 54,970 $ 38
Jan 14, 2026 $ 0.0563
-0.56%
$ 56,301 $ 12
Jan 13, 2026 $ 0.0549
+0.00%
$ -- $ 9
Download