PROXY Historical Data

PROXY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0116
+17.71%
$-- $137
Aug 10 $0.00996
-5.35%
$-- $81
Aug 3 $0.0108
-1.14%
$-- $46
Jul 27 $0.0111
+2.10%
$11,095 $108
Jul 20 $0.0111
-2.56%
$-- $48
Jul 13 $0.0112
-4.30%
$11,227 $349
Jul 6 $0.0117
-1.42%
$11,728 $58
Jun 29 $0.0119
+4.30%
$-- $74
Jun 22 $0.0131
-21.99%
$13,101 $407
Jun 15 $0.0164
+14.39%
$-- $422
Jun 8 $0.0143
-41.73%
$13,844 $669
Jun 1 $0.0242
-17.60%
$24,208 $3,341
May 25 $0.029
-5.63%
$29,569 $1,004
May 18 $0.0317
-0.51%
$-- $351
May 11 $0.0314
-0.50%
$33,517 $1,996
May 4 $0.0313
+1.10%
$-- $232
Apr 27 $0.0292
-2.19%
$-- $0
Apr 20 $0.0296
-0.74%
$-- $439
Apr 13 $0.0312
+6.72%
$29,940 $146
Apr 6 $0.0304
+6.80%
$-- $84
Mar 30 $0.027
-0.51%
$-- $67
Mar 23 $0.0271
-11.97%
$-- $15
Mar 16 $0.0289
-10.56%
$28,937 $156
Mar 9 $0.0315
+1.82%
$31,498 $37
Mar 2 $0.0299
+0.03%
$-- $0
Feb 23 $0.0286
+0.67%
$-- $43
Feb 16 $0.0287
-1.06%
$-- $15
Feb 9 $0.0312
-8.72%
$29,034 $157
Feb 2 $0.0347
+8.40%
$34,431 $159
Jan 26 $0.0463
+2.91%
$-- $106
Jan 19 $0.0465
-11.01%
$-- $74
Jan 12 $0.0544
+2.08%
$-- $281
Jan 5 $0.0541
-9.98%
$53,618 $723
Dec 29 $0.0606
+28.91%
$60,986 $3,566
Dec 8 $0.0683
+5.52%
$-- $1,271
Dec 1 $0.0617
-0.97%
$63,896 $545
Apr 7 $0.429
+0.00%
$-- $183
Mar 31 $0.604
-6.61%
$-- $234
Mar 24 $0.778
-22.01%
$-- $1,574
Mar 17 $0.548
-3.21%
$-- $1,020
Mar 10 $0.735
-6.94%
$-- $4,559
Mar 3 $1.03
+4.63%
$-- $2,548
Feb 24 $1.07
-24.53%
$-- $531
Feb 17 $1.74
+188.28%
$-- $170,183
Feb 10 $0.607
-21.90%
$607,693 $8,560
Download