PROXY Historical Data

PROXY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0312
+6.72%
$ 29,940 $ 146
Apr 6 $ 0.0304
+6.80%
$ -- $ 84
Mar 30 $ 0.027
-0.51%
$ -- $ 67
Mar 23 $ 0.0271
-11.97%
$ -- $ 15
Mar 16 $ 0.0289
-10.56%
$ 28,937 $ 156
Mar 9 $ 0.0315
+1.82%
$ 31,498 $ 37
Mar 2 $ 0.0299
+0.03%
$ -- $ 0
Feb 23 $ 0.0286
+0.67%
$ -- $ 43
Feb 16 $ 0.0287
-1.06%
$ -- $ 15
Feb 9 $ 0.0312
-8.72%
$ 29,034 $ 157
Feb 2 $ 0.0347
+8.40%
$ 34,431 $ 159
Jan 26 $ 0.0463
+2.91%
$ -- $ 106
Jan 19 $ 0.0465
-11.01%
$ -- $ 74
Jan 12 $ 0.0544
+2.08%
$ -- $ 281
Jan 5 $ 0.0541
-9.98%
$ 53,618 $ 723
Dec 29 $ 0.0606
+28.91%
$ 60,986 $ 3,566
Dec 8 $ 0.0683
+5.52%
$ -- $ 1,271
Dec 1 $ 0.0617
-0.97%
$ 63,896 $ 545
Apr 7 $ 0.429
+0.00%
$ -- $ 183
Mar 31 $ 0.604
-6.61%
$ -- $ 234
Mar 24 $ 0.778
-22.01%
$ -- $ 1,574
Mar 17 $ 0.548
-3.21%
$ -- $ 1,020
Mar 10 $ 0.735
-6.94%
$ -- $ 4,559
Mar 3 $ 1.03
+4.63%
$ -- $ 2,548
Feb 24 $ 1.07
-24.53%
$ -- $ 531
Feb 17 $ 1.74
+188.28%
$ -- $ 170,183
Feb 10 $ 0.607
-21.90%
$ 607,693 $ 8,560
Download