PROXY Historical Data

PROXY Page 10
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.029
-0.84%
$29,048 $352
Jun 1, 1 PM $0.0294
-1.06%
$29,356 $369
Jun 1, 11 AM $0.0299
+1.18%
$29,878 $624
Jun 1, 10 AM $0.0296
+0.81%
$29,559 $581
Jun 1, 9 AM $0.0292
+0.00%
$29,243 $472
Jun 1, 2 AM $0.0289
+0.00%
$28,905 $478
Jun 1, 1 AM $0.0291
-0.84%
$29,083 $477
Jun 1, 12 AM $0.0293
-0.31%
$29,288 $475
May 31, 11 PM $0.0296
+0.00%
$29,569 $469
May 31, 10 PM $0.0296
+0.00%
$29,642 $468
May 31, 9 PM $0.0296
-0.11%
$29,649 $487
May 31, 8 PM $0.0297
-0.77%
$29,738 $482
May 31, 5 PM $0.0296
-2.77%
$29,568 $432
May 31, 4 PM $0.03
+2.74%
$29,954 $429
May 31, 3 PM $0.0293
-2.77%
$29,290 $363
May 31, 2 PM $0.0301
-3.15%
$30,128 $333
May 31, 1 PM $0.0318
+5.17%
$31,796 $318
May 31, 12 PM $0.0301
+4.77%
$30,091 $134
May 31, 9 AM $0.0283
+0.00%
$28,295 $51
May 31, 7 AM $0.0284
+0.00%
$28,422 $44
May 30, 10 PM $0.029
+0.63%
$29,024 $55
May 30, 9 PM $0.0288
+1.07%
$28,798 $49
May 30, 2 PM $0.0282
+0.05%
$28,154 $53
May 30, 1 PM $0.0282
+0.00%
$28,250 $46
May 30, 12 PM $0.0284
+0.00%
$28,353 $48
May 30, 11 AM $0.0283
+0.00%
$28,329 $49
May 30, 2 AM $0.0286
+0.00%
$28,584 $187
May 29, 11 PM $0.0287
+0.06%
$28,680 $239
May 29, 4 PM $0.0295
+0.00%
$29,464 $386
May 29, 1 PM $0.029
+0.00%
$29,010 $516
May 29, 11 AM $0.0297
+0.00%
$29,729 $935
May 29, 10 AM $0.0299
+3.52%
$29,880 $910
May 29, 9 AM $0.029
+0.00%
$28,966 $879
May 29, 7 AM $0.0293
-2.50%
$29,347 $885
May 29, 6 AM $0.0298
+2.65%
$29,820 $896
May 29, 5 AM $0.0292
-0.44%
$29,193 $826
May 29, 3 AM $0.0293
-1.06%
$29,277 $836
May 29, 2 AM $0.0297
-1.21%
$29,707 $809
May 29, 1 AM $0.0301
+4.47%
$30,076 $777
May 28, 10 PM $0.0289
+0.00%
$28,920 $693
May 28, 9 PM $0.0291
+0.00%
$29,134 $694
May 28, 8 PM $0.0293
-3.53%
$29,279 $693
May 28, 7 PM $0.0303
+5.45%
$30,279 $665
May 28, 6 PM $0.0287
-1.72%
$28,719 $578
May 28, 5 PM $0.0287
-0.65%
$28,706 $577
May 28, 4 PM $0.0289
-1.18%
$28,937 $553
May 28, 3 PM $0.0293
-1.22%
$29,321 $541
May 28, 2 PM $0.0289
-1.45%
$28,949 $481
May 28, 1 PM $0.0298
-2.04%
$29,839 $452
May 28, 12 PM $0.0298
+10.21%
$29,849 $213