PROXY Historical Data

PROXY Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.0292
+0.00%
$29,189 $18
May 25, 10 PM $0.0305
-0.26%
$30,493 $21
May 25, 1 PM $0.0309
+0.00%
$30,899 $5
May 25, 12 PM $0.0308
+0.00%
$30,754 $6
May 21, 11 PM $0.0317
+0.31%
$31,695 $66
May 20, 12 AM $0.0315
+0.00%
$31,479 $113
May 19, 11 PM $0.0316
+0.13%
$31,620 $113
May 19, 10 PM $0.0322
+0.31%
$32,172 $103
May 19, 7 PM $0.0319
+0.29%
$31,864 $108
May 19, 12 PM $0.0328
+0.00%
$32,822 $50
May 19, 6 AM $0.0337
-0.14%
$33,718 $198
May 19, 12 AM $0.0331
-1.82%
$33,062 $228
May 18, 10 PM $0.033
-0.39%
$33,037 $221
May 18, 8 PM $0.0332
-1.27%
$33,215 $297
May 18, 12 PM $0.0326
+0.94%
$32,570 $341
May 18, 11 AM $0.0323
+2.07%
$32,341 $354
May 18, 10 AM $0.0317
+1.85%
$31,663 $378
May 18, 9 AM $0.0311
-0.39%
$31,135 $387
May 18, 6 AM $0.0313
-0.61%
$31,265 $435
May 18, 1 AM $0.0315
-1.00%
$31,538 $640
May 17, 10 PM $0.0335
-5.19%
$33,517 $343
May 17, 9 PM $0.0362
+1.42%
$36,172 $698
May 17, 7 PM $0.0353
+0.13%
$35,314 $670
May 17, 6 PM $0.0352
+2.59%
$35,203 $662
May 17, 4 PM $0.0346
-0.68%
$34,603 $649
May 17, 2 PM $0.035
-0.54%
$35,044 $643
May 17, 1 PM $0.0354
-1.88%
$35,441 $632
May 17, 12 PM $0.0363
-0.52%
$36,272 $631
May 17, 11 AM $0.0367
+0.45%
$36,723 $673
May 17, 10 AM $0.0365
+5.52%
$36,474 $578
May 17, 9 AM $0.0352
+0.86%
$35,189 $501
May 17, 7 AM $0.0342
-1.39%
$34,240 $498
May 17, 5 AM $0.0342
+0.00%
$34,187 $506
May 17, 4 AM $0.0342
-0.67%
$34,202 $491
May 17, 3 AM $0.0345
-0.66%
$34,545 $483
May 17, 2 AM $0.0349
-1.09%
$34,927 $474
May 17, 1 AM $0.035
+4.02%
$35,049 $434
May 17, 12 AM $0.0325
+3.78%
$32,468 $231
May 16, 10 PM $0.0314
-0.33%
$31,396 $192
May 16, 9 PM $0.0316
+0.00%
$31,570 $188
May 16, 7 PM $0.032
+0.00%
$31,976 $202
May 16, 6 PM $0.0318
+0.05%
$31,836 $199
May 16, 12 PM $0.0316
+1.20%
$31,553 $285
May 16, 11 AM $0.0312
-0.01%
$31,225 $224
May 16, 9 AM $0.0317
+0.00%
$31,740 $284
May 16, 8 AM $0.0319
-0.41%
$31,924 $280
May 16, 6 AM $0.0325
-2.41%
$32,535 $317
May 16, 5 AM $0.0332
+1.01%
$33,217 $402
May 16, 3 AM $0.0322
-0.17%
$32,238 $419
May 16, 2 AM $0.0323
+0.00%
$32,340 $540