PROXY Historical Data

PROXY Page 12
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.033
+0.00%
$32,988 $677
May 15, 9 PM $0.0323
-0.41%
$32,312 $739
May 15, 7 PM $0.0331
+2.15%
$33,144 $792
May 15, 6 PM $0.0325
-1.83%
$32,514 $820
May 15, 5 PM $0.0332
-1.69%
$33,243 $1,012
May 15, 4 PM $0.034
-0.22%
$33,953 $1,050
May 15, 2 PM $0.0354
+0.00%
$35,398 $1,689
May 15, 1 PM $0.0353
+1.90%
$35,321 $1,745
May 15, 12 PM $0.0347
-2.81%
$34,725 $1,709
May 15, 11 AM $0.0357
+3.00%
$35,710 $1,745
May 15, 10 AM $0.0347
+1.12%
$34,747 $1,670
May 15, 9 AM $0.0345
+0.00%
$34,519 $1,589
May 15, 8 AM $0.0346
-1.01%
$34,608 $1,594
May 15, 7 AM $0.0353
-2.56%
$35,277 $1,599
May 15, 6 AM $0.0361
+1.81%
$36,149 $1,635
May 15, 5 AM $0.0356
-2.58%
$35,602 $1,493
May 15, 4 AM $0.0366
-0.55%
$36,629 $1,511
May 15, 3 AM $0.0369
+2.33%
$36,909 $1,443
May 15, 2 AM $0.0362
+4.64%
$36,168 $1,297
May 15, 1 AM $0.0345
+0.81%
$34,545 $1,180
May 15, 12 AM $0.0343
-1.75%
$34,317 $1,144
May 14, 11 PM $0.0349
+1.55%
$34,872 $1,119
May 14, 10 PM $0.0343
-2.92%
$34,299 $1,078
May 14, 8 PM $0.0354
-0.64%
$35,418 $1,057
May 14, 7 PM $0.0363
+0.35%
$36,252 $1,028
May 14, 6 PM $0.0361
-4.11%
$36,121 $981
May 14, 5 PM $0.0377
+1.12%
$37,728 $946
May 14, 4 PM $0.037
+18.75%
$37,009 $712
May 14, 3 PM $0.0312
+0.78%
$31,185 $16
May 14, 12 AM $0.0299
+0.00%
$29,856 $5
May 12, 3 PM $0.0302
-0.64%
$30,191 $59
May 12, 2 PM $0.0306
+0.00%
$30,559 $53
May 12, 12 PM $0.0307
-0.26%
$30,724 $47
May 12, 11 AM $0.0313
-0.08%
$31,313 $38
May 12, 10 AM $0.0313
-0.08%
$31,324 $38
May 11, 7 PM $0.0318
+0.44%
$31,785 $44
May 11, 6 PM $0.0316
+0.00%
$31,557 $37
May 11, 3 AM $0.0316
+0.00%
$31,559 $16
May 11, 2 AM $0.0315
-0.11%
$31,522 $17
May 10, 5 PM $0.0313
+0.00%
$31,286 $5
May 10, 4 PM $0.0314
+0.00%
$31,413 $2
May 8, 6 AM $0.0299
+0.00%
$29,916 $105
May 7, 7 AM $0.0335
+0.00%
$33,496 $296
May 6, 3 PM $0.0358
+6.09%
$35,827 $244
May 6, 7 AM $0.0312
+0.43%
$31,219 $39
May 6, 5 AM $0.0309
+0.08%
$30,924 $34
May 6, 4 AM $0.0309
+0.00%
$30,898 $28
May 6, 12 AM $0.0307
+1.17%
$30,714 $22
May 5, 3 PM $0.0309
+0.00%
$30,945 $6
Apr 30, 10 AM $0.0292
+0.00%
$29,183 $13