PROXY Historical Data

PROXY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.031
+0.00%
$ 31,004 $ 130
Feb 14, 3 PM $ 0.031
+0.14%
$ 31,002 $ 129
Feb 14, 2 PM $ 0.0309
+1.91%
$ 30,938 $ 109
Feb 14, 1 PM $ 0.0303
+0.04%
$ 30,279 $ 90
Feb 14, 12 PM $ 0.0303
-0.42%
$ 30,258 $ 80
Feb 14, 9 AM $ 0.0303
+0.00%
$ 30,340 $ 77
Feb 13, 4 PM $ 0.03
+0.00%
$ 30,035 $ 7
Feb 12, 1 PM $ 0.0321
-0.12%
$ 32,058 $ 6
Feb 12, 8 AM $ 0.0314
+0.00%
$ 31,377 $ 4
Feb 9, 6 PM $ 0.0347
+0.00%
$ 34,744 $ 11
Feb 9, 2 PM $ 0.033
+0.00%
$ 32,970 $ 6
Feb 9, 6 AM $ 0.0342
+0.00%
$ 34,180 $ 4
Feb 8, 11 PM $ 0.035
+0.00%
$ -- $ 36
Feb 8, 9 PM $ 0.0344
+0.00%
$ 34,431 $ 33
Feb 8, 2 PM $ 0.0352
+0.67%
$ 35,151 $ 26
Feb 8, 1 PM $ 0.0349
+0.01%
$ 34,937 $ 25
Feb 8, 7 AM $ 0.0343
-0.54%
$ 34,324 $ 13
Feb 8, 6 AM $ 0.0345
+0.00%
$ 34,508 $ 11
Feb 7, 7 PM $ 0.0347
+0.00%
$ 34,660 $ 15
Feb 7, 6 PM $ 0.0346
+0.00%
$ 34,622 $ 12
Feb 7, 4 PM $ 0.0346
+0.00%
$ 34,593 $ 10
Feb 7, 1 PM $ 0.0341
-0.58%
$ 34,091 $ 1
Feb 7, 7 AM $ 0.0333
+0.00%
$ 33,296 $ 17
Feb 7, 5 AM $ 0.0348
+0.04%
$ 34,770 $ 16
Feb 6, 11 PM $ 0.0345
-0.74%
$ 34,475 $ 144
Feb 6, 10 PM $ 0.0347
+0.00%
$ 34,745 $ 141
Feb 6, 2 PM $ 0.0326
+0.00%
$ 32,631 $ 119
Feb 6, 3 AM $ 0.0302
+0.00%
$ 30,192 $ 68
Feb 6, 2 AM $ 0.032
+0.00%
$ -- $ 124
Feb 1, 1 PM $ 0.0375
+0.00%
$ 37,472 $ 24
Feb 1, 7 AM $ 0.0373
-1.10%
$ 37,327 $ 17
Jan 28, 2 PM $ 0.0463
+0.00%
$ 46,320 $ 8
Jan 27, 2 PM $ 0.0452
+0.00%
$ 45,234 $ 63
Jan 27, 1 PM $ 0.0454
+0.52%
$ 45,369 $ 62
Jan 27, 12 PM $ 0.0452
-0.17%
$ 45,198 $ 58
Jan 26, 12 PM $ 0.0465
+0.86%
$ 46,547 $ 35
Jan 26, 11 AM $ 0.0461
+0.00%
$ 46,104 $ 27
Jan 26, 8 AM $ 0.0458
+0.00%
$ 45,844 $ 14
Jan 26, 5 AM $ 0.045
+0.00%
$ 45,011 $ 4
Jan 25, 5 PM $ 0.0451
+0.22%
$ 45,078 $ 11
Jan 24, 8 PM $ 0.0465
+0.00%
$ 46,516 $ 12
Jan 24, 6 PM $ 0.0465
+0.00%
$ 46,497 $ 10
Jan 23, 9 PM $ 0.0466
+0.37%
$ 46,585 $ 9
Jan 19, 12 AM $ 0.0522
-0.20%
$ 52,168 $ 53
Jan 16, 9 PM $ 0.0544
+0.00%
$ 54,389 $ 46
Jan 16, 8 PM $ 0.0543
+0.00%
$ 54,327 $ 43
Jan 16, 12 AM $ 0.055
+0.30%
$ 55,015 $ 45
Jan 15, 11 PM $ 0.055
+0.00%
$ 54,970 $ 38
Jan 15, 8 PM $ 0.0546
+0.00%
$ 54,636 $ 30
Jan 15, 12 AM $ 0.0564
+0.00%
$ 56,391 $ 18