PROXY Historical Data

PROXY Page 3
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.011
+0.00%
$11,011 $11
Jul 28, 4 PM $0.0111
+0.00%
$11,054 $8
Jul 28, 9 AM $0.0108
-0.10%
$10,835 $6
Jul 28, 3 AM $0.0109
+0.00%
$10,867 $2
Jul 26, 3 PM $0.0111
+0.58%
$11,141 $1
Jul 25, 1 PM $0.0109
+0.00%
$10,935 $6
Jul 24, 6 PM $0.0111
+0.00%
$11,148 $7
Jul 24, 4 PM $0.0111
+0.00%
$11,115 $5
Jul 24, 2 PM $0.011
+0.00%
$11,013 $3
Jul 24, 12 AM $0.0109
+0.00%
$10,918 $2
Jul 23, 11 AM $0.0113
+0.00%
$11,256 $5
Jul 23, 7 AM $0.0113
+0.00%
$-- $4
Jul 23, 5 AM $0.0112
+0.00%
$11,244 $4
Jul 22, 11 PM $0.0113
+0.00%
$11,321 $2
Jul 22, 8 PM $0.0113
+0.08%
$11,308 $1
Jul 22, 7 PM $0.0113
+0.00%
$-- $0
Jul 21, 11 AM $0.0113
-0.07%
$11,347 $16
Jul 21, 7 AM $0.0114
+0.00%
$11,449 $15
Jul 21, 5 AM $0.0115
+0.24%
$11,462 $14
Jul 21, 4 AM $0.0114
+0.00%
$11,429 $12
Jul 21, 3 AM $0.0115
+0.00%
$11,459 $14
Jul 20, 11 PM $0.0114
+0.00%
$11,392 $13
Jul 20, 2 PM $0.0112
+0.00%
$11,234 $25
Jul 20, 11 AM $0.0113
+0.00%
$11,314 $33
Jul 20, 8 AM $0.0113
+0.00%
$11,296 $46
Jul 20, 5 AM $0.0114
+0.00%
$11,433 $103
Jul 20, 3 AM $0.0115
+0.30%
$11,469 $101
Jul 19, 10 PM $0.0112
+0.00%
$11,227 $122
Jul 19, 9 PM $0.0113
-0.16%
$11,254 $121
Jul 19, 4 PM $0.0113
-0.09%
$11,318 $131
Jul 19, 3 PM $0.0114
-0.60%
$11,367 $161
Jul 19, 2 PM $0.0114
-0.31%
$11,443 $249
Jul 19, 1 PM $0.0115
+0.00%
$11,467 $248
Jul 19, 12 PM $0.0115
-2.32%
$11,481 $246
Jul 19, 10 AM $0.0115
-0.50%
$11,504 $242
Jul 19, 9 AM $0.0116
-0.29%
$11,642 $236
Jul 19, 8 AM $0.0117
-0.05%
$11,710 $233
Jul 19, 7 AM $0.0118
-0.34%
$11,776 $231
Jul 19, 6 AM $0.0118
-0.35%
$11,847 $224
Jul 19, 5 AM $0.0118
+2.30%
$11,846 $193
Jul 19, 3 AM $0.0115
+0.00%
$11,523 $169
Jul 19, 2 AM $0.0113
-0.10%
$11,253 $162
Jul 19, 1 AM $0.0113
+0.00%
$11,291 $159
Jul 19, 12 AM $0.0114
+1.16%
$11,449 $147
Jul 18, 10 PM $0.0111
+0.00%
$11,079 $134
Jul 18, 6 PM $0.0111
-0.18%
$11,070 $133
Jul 18, 5 PM $0.0111
-0.26%
$11,143 $130
Jul 18, 4 PM $0.0113
-2.06%
$11,266 $122
Jul 18, 3 PM $0.0115
-2.34%
$11,522 $104
Jul 18, 2 PM $0.0116
+6.64%
$11,626 $81