PROXY Historical Data

PROXY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $0.0544
-0.84%
$54,389 $46
Jan 15, 2026 $0.055
-2.52%
$54,970 $38
Jan 14, 2026 $0.0563
-0.56%
$56,301 $12
Jan 13, 2026 $0.0549
+0.00%
$-- $9
Jan 12, 2026 $0.0531
-0.43%
$-- $177
Jan 11, 2026 $0.0536
-0.68%
$53,618 $160
Jan 10, 2026 $0.0541
-0.31%
$-- $140
Jan 9, 2026 $0.0551
+0.28%
$55,087 $137
Jan 8, 2026 $0.0548
+1.22%
$54,811 $30
Jan 7, 2026 $0.0579
-0.53%
$-- $179
Jan 6, 2026 $0.0604
-0.46%
$-- $174
Jan 5, 2026 $0.0606
+0.70%
$60,557 $64
Jan 4, 2026 $0.061
-0.67%
$60,986 $9
Jan 3, 2026 $0.0606
+19.17%
$60,552 $3,021
Jan 2, 2026 $0.0496
+6.29%
$-- $39
Jan 1, 2026 $0.0461
+1.35%
$-- $295
Dec 31, 2025 $0.0463
-1.34%
$46,339 $210
Dec 10, 2025 $0.0683
-1.02%
$-- $492
Dec 9, 2025 $0.0695
+8.65%
$69,517 $469
Dec 8, 2025 $0.0641
-0.88%
$-- $311
Dec 7, 2025 $0.0639
+3.26%
$63,896 $278
Dec 6, 2025 $0.0617
+0.20%
$61,688 $151
Dec 5, 2025 $0.0619
-1.84%
$-- $133
Dec 4, 2025 $0.0636
-0.58%
$63,631 $65
Dec 3, 2025 $0.063
+1.17%
$63,018 $195
Apr 7, 2025 $0.429
+0.00%
$428,608 $183
Apr 3, 2025 $0.604
+0.00%
$-- $223
Mar 31, 2025 $0.647
+0.00%
$646,950 $11
Mar 27, 2025 $0.778
+0.00%
$-- $562
Mar 24, 2025 $0.998
+0.00%
$-- $1,012
Mar 20, 2025 $0.548
+0.00%
$-- $352
Mar 17, 2025 $0.566
+0.00%
$-- $667
Mar 13, 2025 $0.735
+0.00%
$-- $1,957
Mar 10, 2025 $0.79
+0.00%
$-- $2,602
Mar 6, 2025 $1.03
+0.00%
$-- $1,014
Mar 3, 2025 $0.989
+0.00%
$-- $1,533
Feb 27, 2025 $1.07
+0.00%
$-- $166
Feb 24, 2025 $1.42
+0.00%
$-- $365
Feb 20, 2025 $1.74
-7.89%
$-- $86,273
Feb 19, 2025 $1.85
+179.52%
$1.85 million $82,531
Feb 18, 2025 $0.663
+3.22%
$662,870 $785
Feb 17, 2025 $0.654
+8.16%
$653,974 $595
Feb 16, 2025 $0.608
+0.29%
$607,693 $486
Feb 15, 2025 $0.607
-18.98%
$606,813 $4,269
Feb 14, 2025 $0.749
+15.09%
$749,114 $1,131
Feb 13, 2025 $0.661
-1.43%
$660,623 $238
Feb 12, 2025 $0.672
+13.94%
$672,029 $1,616
Feb 11, 2025 $0.59
-24.12%
$589,542 $1,306
Download