PROXY Historical Data

PROXY Page 4
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.0107
+0.00%
$10,670 $3
Jul 17, 6 PM $0.0107
+0.00%
$10,665 $3
Jul 17, 5 AM $0.0107
+0.00%
$10,719 $2
Jul 15, 6 PM $0.0113
+0.23%
$11,288 $26
Jul 15, 3 PM $0.0114
+0.00%
$11,358 $19
Jul 15, 1 PM $0.0114
+0.00%
$11,376 $24
Jul 15, 12 PM $0.0112
+0.00%
$11,224 $31
Jul 15, 11 AM $0.0111
-0.05%
$11,137 $29
Jul 15, 10 AM $0.0112
+0.00%
$11,155 $25
Jul 15, 8 AM $0.0112
+0.00%
$11,153 $23
Jul 15, 7 AM $0.0112
+0.00%
$11,212 $22
Jul 15, 4 AM $0.0112
+0.00%
$11,240 $21
Jul 15, 3 AM $0.0112
+0.00%
$11,242 $18
Jul 14, 1 PM $0.0114
+0.64%
$11,435 $45
Jul 14, 12 PM $0.0113
+0.39%
$11,343 $38
Jul 13, 7 PM $0.0109
-0.27%
$10,949 $39
Jul 13, 2 PM $0.0114
+0.16%
$11,354 $24
Jul 13, 12 PM $0.0113
+0.00%
$11,315 $11
Jul 13, 11 AM $0.0114
+0.00%
$11,426 $10
Jul 13, 1 AM $0.0116
+0.00%
$11,625 $14
Jul 13, 12 AM $0.0117
+0.00%
$11,731 $12
Jul 12, 8 PM $0.0117
-0.03%
$11,728 $10
Jul 12, 5 PM $0.0117
+0.00%
$11,718 $11
Jul 12, 3 PM $0.0117
+0.00%
$11,728 $10
Jul 12, 2 PM $0.0117
+0.00%
$11,669 $9
Jul 12, 1 PM $0.0117
+0.00%
$11,679 $8
Jul 12, 11 AM $0.0117
+0.00%
$11,670 $6
Jul 12, 10 AM $0.0117
-0.01%
$11,674 $5
Jul 12, 9 AM $0.0117
+0.00%
$11,698 $2
Jul 12, 6 AM $0.0117
+0.00%
$11,684 $2
Jul 11, 8 PM $0.0119
+0.00%
$-- $1
Jul 11, 9 AM $0.0118
+0.00%
$11,759 $2
Jul 10, 10 AM $0.0118
+0.00%
$11,770 $3
Jul 10, 9 AM $0.0118
+0.00%
$11,849 $1
Jul 8, 7 PM $0.0115
+0.00%
$11,455 $10
Jul 8, 11 AM $0.0115
-0.40%
$11,474 $9
Jul 8, 7 AM $0.0116
+0.00%
$11,620 $3
Jul 8, 6 AM $0.0117
-0.13%
$11,678 $14
Jul 7, 2 PM $0.0118
+0.00%
$11,790 $13
Jul 7, 6 AM $0.012
+0.81%
$12,008 $20
Jul 6, 9 PM $0.0121
+0.00%
$12,114 $17
Jul 6, 5 PM $0.012
+0.00%
$11,980 $16
Jul 6, 9 AM $0.0119
-0.04%
$11,893 $19
Jul 5, 5 PM $0.0119
+0.00%
$11,862 $14
Jul 4, 6 PM $0.0122
+0.00%
$12,240 $17
Jul 3, 9 PM $0.0122
+0.00%
$12,237 $20
Jul 3, 10 AM $0.0121
+0.00%
$12,051 $20
Jul 3, 9 AM $0.0121
-1.62%
$12,053 $18
Jul 3, 8 AM $0.0122
+0.26%
$12,204 $23
Jul 2, 8 AM $0.0116
+0.85%
$11,644 $36