PROXY Historical Data

PROXY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0563
-0.56%
$ 56,301 $ 12
Jan 13, 2 PM $ 0.0549
+0.00%
$ 54,898 $ 9
Jan 12, 1 PM $ 0.0531
-0.43%
$ 53,051 $ 177
Jan 11, 10 PM $ 0.0536
-0.08%
$ 53,618 $ 160
Jan 11, 4 PM $ 0.054
+0.06%
$ 54,021 $ 154
Jan 10, 11 AM $ 0.0541
+0.00%
$ 54,131 $ 140
Jan 10, 8 AM $ 0.0541
+0.00%
$ 54,124 $ 142
Jan 10, 7 AM $ 0.0542
+0.00%
$ 54,220 $ 141
Jan 10, 5 AM $ 0.0543
+0.00%
$ 54,300 $ 136
Jan 9, 11 PM $ 0.0551
+0.57%
$ 55,087 $ 137
Jan 9, 10 PM $ 0.0547
+1.40%
$ 54,743 $ 116
Jan 9, 9 AM $ 0.0557
+0.28%
$ 55,736 $ 72
Jan 9, 8 AM $ 0.0554
+0.34%
$ 55,436 $ 64
Jan 9, 7 AM $ 0.0554
+0.02%
$ 55,398 $ 43
Jan 9, 3 AM $ 0.0549
+0.00%
$ 54,931 $ 37
Jan 8, 9 PM $ 0.0548
+0.00%
$ 54,811 $ 30
Jan 8, 10 AM $ 0.0542
+0.00%
$ 54,153 $ 52
Jan 7, 8 AM $ 0.0579
+0.00%
$ 57,937 $ 179
Jan 7, 7 AM $ 0.0578
+0.00%
$ 57,752 $ 166
Jan 7, 6 AM $ 0.0579
+0.00%
$ 57,855 $ 162
Jan 7, 2 AM $ 0.0582
+0.00%
$ 58,247 $ 185
Jan 6, 4 PM $ 0.0604
-0.21%
$ 60,401 $ 174
Jan 6, 3 PM $ 0.0606
-1.58%
$ 60,590 $ 158
Jan 6, 9 AM $ 0.0605
+0.12%
$ 60,465 $ 139
Jan 6, 8 AM $ 0.0606
-0.03%
$ 60,596 $ 135
Jan 6, 7 AM $ 0.0612
-0.46%
$ 61,176 $ 125
Jan 6, 1 AM $ 0.0618
+0.00%
$ 61,847 $ 116
Jan 6, 12 AM $ 0.0613
+1.03%
$ 61,303 $ 96
Jan 5, 11 PM $ 0.0606
+0.10%
$ 60,557 $ 64
Jan 5, 10 PM $ 0.0604
+0.40%
$ 60,372 $ 50
Jan 4, 9 PM $ 0.061
+0.00%
$ 60,986 $ 9
Jan 4, 6 PM $ 0.0608
-2.51%
$ 60,802 $ 41
Jan 4, 5 PM $ 0.0621
+3.12%
$ 62,092 $ 79
Jan 4, 4 PM $ 0.06
+2.78%
$ 59,990 $ 32
Jan 4, 6 AM $ 0.0588
-1.01%
$ 58,767 $ 9
Jan 4, 2 AM $ 0.0582
-5.16%
$ -- $ 50
Jan 3, 7 PM $ 0.0606
+0.00%
$ 60,552 $ 3,021
Jan 3, 6 PM $ 0.0605
-6.69%
$ 60,521 $ 3,019
Jan 3, 5 PM $ 0.0612
+20.52%
$ 61,237 $ 2,119
Jan 2, 5 PM $ 0.0496
+0.00%
$ 49,551 $ 39
Jan 2, 4 PM $ 0.0488
+0.69%
$ 48,847 $ 32
Jan 2, 1 AM $ 0.0468
+0.50%
$ 46,849 $ 309
Jan 1, 7 AM $ 0.0461
+0.00%
$ 46,087 $ 295
Jan 1, 6 AM $ 0.0461
+0.30%
$ 46,134 $ 293
Jan 1, 5 AM $ 0.0459
+0.17%
$ 45,875 $ 283
Jan 1, 4 AM $ 0.0458
+0.26%
$ 45,760 $ 278
Jan 1, 3 AM $ 0.0456
+0.40%
$ 45,644 $ 267
Jan 1, 2 AM $ 0.0455
-0.04%
$ 45,456 $ 258
Dec 31, 6 PM $ 0.0463
+0.00%
$ 46,339 $ 210
Dec 31, 5 PM $ 0.0464
-1.19%
$ 46,412 $ 206