PROXY Historical Data

PROXY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0683
-0.35%
$ 68,288 $ 492
Dec 10, 5 AM $ 0.0687
-0.35%
$ 68,747 $ 486
Dec 9, 10 PM $ 0.0695
+0.00%
$ 69,517 $ 469
Dec 9, 6 PM $ 0.0715
+0.69%
$ 71,531 $ 479
Dec 9, 5 PM $ 0.071
+3.59%
$ 71,017 $ 437
Dec 9, 12 PM $ 0.0657
+1.74%
$ 65,720 $ 398
Dec 9, 11 AM $ 0.0645
+0.00%
$ 64,499 $ 371
Dec 9, 9 AM $ 0.0645
+0.12%
$ 64,521 $ 368
Dec 9, 3 AM $ 0.064
+0.04%
$ 64,010 $ 335
Dec 8, 5 AM $ 0.0641
-0.32%
$ 64,145 $ 311
Dec 8, 3 AM $ 0.0644
+0.34%
$ 64,357 $ 299
Dec 8, 2 AM $ 0.0641
-0.94%
$ 64,137 $ 292
Dec 8, 1 AM $ 0.0647
+0.00%
$ 64,713 $ 286
Dec 7, 11 PM $ 0.0639
+0.83%
$ 63,896 $ 278
Dec 7, 7 PM $ 0.0645
-1.65%
$ 64,478 $ 241
Dec 7, 6 PM $ 0.0655
+2.88%
$ 65,515 $ 233
Dec 7, 2 PM $ 0.061
+0.00%
$ 61,002 $ 171
Dec 7, 1 AM $ 0.0623
+0.00%
$ 62,296 $ 169
Dec 7, 12 AM $ 0.0622
+0.59%
$ 62,243 $ 164
Dec 6, 9 PM $ 0.0617
+0.00%
$ 61,688 $ 151
Dec 6, 4 PM $ 0.0618
+0.39%
$ 61,807 $ 149
Dec 5, 2 PM $ 0.0619
+0.00%
$ 61,883 $ 133
Dec 5, 12 PM $ 0.0626
-0.38%
$ 62,564 $ 132
Dec 5, 11 AM $ 0.063
+0.00%
$ 62,994 $ 125
Dec 5, 10 AM $ 0.0625
+0.00%
$ 62,451 $ 124
Dec 5, 9 AM $ 0.0625
-1.29%
$ 62,483 $ 111
Dec 5, 2 AM $ 0.0643
+0.51%
$ 64,326 $ 96
Dec 5, 1 AM $ 0.0639
+1.32%
$ 63,877 $ 90
Dec 4, 7 PM $ 0.0636
+0.00%
$ 63,631 $ 65
Dec 4, 12 PM $ 0.0657
+0.00%
$ 65,732 $ 284
Dec 4, 11 AM $ 0.0657
+0.00%
$ 65,717 $ 277
Dec 4, 6 AM $ 0.066
+0.00%
$ 65,986 $ 276
Dec 4, 2 AM $ 0.0641
+0.12%
$ 64,079 $ 104
Dec 3, 6 PM $ 0.063
+0.15%
$ 63,018 $ 195
Dec 3, 5 PM $ 0.0628
+0.62%
$ 62,818 $ 191
Dec 3, 4 PM $ 0.0623
+0.00%
$ 62,291 $ 183
Download