PROXY Historical Data

PROXY Page 5
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.0117
+1.38%
$11,675 $38
Jul 1, 8 AM $0.0111
-0.22%
$11,084 $13
Jun 30, 5 AM $0.0114
-0.23%
$11,381 $97
Jun 30, 4 AM $0.0114
+0.30%
$11,407 $80
Jun 28, 8 PM $0.0131
+0.00%
$-- $7
Jun 28, 7 PM $0.0131
+0.00%
$13,101 $5
Jun 28, 6 PM $0.0131
-0.49%
$13,129 $4
Jun 27, 6 PM $0.0134
+0.00%
$13,416 $47
Jun 27, 7 AM $0.0134
-1.31%
$13,390 $62
Jun 27, 6 AM $0.0136
+1.33%
$13,622 $81
Jun 26, 12 PM $0.0132
+0.00%
$13,223 $219
Jun 26, 11 AM $0.0133
+0.00%
$13,258 $218
Jun 26, 10 AM $0.0135
+0.00%
$13,521 $222
Jun 26, 9 AM $0.0135
+0.00%
$13,535 $225
Jun 26, 7 AM $0.0135
+0.00%
$13,530 $222
Jun 26, 6 AM $0.0135
+1.54%
$13,522 $205
Jun 26, 3 AM $0.0132
+1.40%
$13,172 $178
Jun 25, 3 PM $0.0153
-0.01%
$15,265 $80
Jun 25, 11 AM $0.0161
+0.00%
$16,114 $106
Jun 25, 2 AM $0.0163
-0.02%
$16,277 $142
Jun 24, 5 PM $0.0157
+0.00%
$15,667 $160
Jun 24, 4 PM $0.0164
+2.31%
$16,367 $149
Jun 24, 3 PM $0.0161
-4.97%
$16,115 $130
Jun 24, 1 PM $0.0172
-1.25%
$17,180 $88
Jun 24, 12 PM $0.0175
-0.29%
$17,494 $84
Jun 24, 11 AM $0.0175
-2.61%
$17,466 $88
Jun 24, 10 AM $0.0179
+0.55%
$17,940 $86
Jun 24, 9 AM $0.0178
+0.28%
$17,767 $77
Jun 24, 6 AM $0.0175
+0.36%
$17,534 $132
Jun 24, 4 AM $0.0173
+0.13%
$-- $121
Jun 24, 2 AM $0.0173
+0.69%
$17,258 $118
Jun 24, 1 AM $0.0171
+0.00%
$17,128 $104
Jun 23, 9 PM $0.017
+1.44%
$16,959 $107
Jun 23, 6 PM $0.0166
+0.18%
$16,568 $105
Jun 23, 11 AM $0.0164
+0.35%
$16,356 $101
Jun 23, 9 AM $0.0161
-1.04%
$16,138 $84
Jun 23, 8 AM $0.0163
+0.31%
$16,300 $49
Jun 23, 7 AM $0.0164
+0.00%
$16,438 $49
Jun 23, 6 AM $0.0167
+1.01%
$16,677 $57
Jun 23, 3 AM $0.0167
+0.00%
$16,711 $52
Jun 23, 1 AM $0.0169
+0.00%
$16,883 $47
Jun 23, 12 AM $0.0169
+0.00%
$16,884 $43
Jun 22, 8 PM $0.0173
+0.00%
$-- $42
Jun 22, 7 PM $0.0173
+0.00%
$17,256 $49
Jun 22, 6 PM $0.0172
+0.97%
$17,184 $47
Jun 22, 7 AM $0.0167
-0.77%
$16,726 $69
Jun 22, 6 AM $0.0169
+0.74%
$16,906 $67
Jun 21, 2 PM $0.017
+0.00%
$16,966 $83
Jun 21, 1 PM $0.0169
+1.37%
$16,935 $87
Jun 21, 12 PM $0.0167
+0.89%
$16,698 $77