PROXY Historical Data

PROXY Page 6
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.0166
+0.32%
$16,553 $65
Jun 21, 9 AM $0.0162
-0.46%
$16,152 $58
Jun 21, 8 AM $0.0163
+0.00%
$16,259 $54
Jun 20, 4 PM $0.0164
-3.03%
$16,421 $106
Jun 20, 3 PM $0.0169
+2.17%
$16,904 $90
Jun 20, 2 PM $0.0164
+0.81%
$16,434 $77
Jun 20, 1 PM $0.0162
+0.00%
$16,246 $58
Jun 20, 7 AM $0.0161
-1.50%
$16,106 $80
Jun 20, 6 AM $0.0163
+0.22%
$16,306 $67
Jun 20, 4 AM $0.0162
+0.00%
$16,152 $77
Jun 20, 12 AM $0.0161
+0.20%
$16,076 $73
Jun 19, 8 PM $0.0157
+0.00%
$15,737 $61
Jun 19, 6 PM $0.0161
+0.71%
$16,067 $69
Jun 19, 1 PM $0.0155
+0.00%
$15,458 $92
Jun 19, 11 AM $0.0156
+0.00%
$15,639 $95
Jun 19, 8 AM $0.0157
+0.38%
$15,710 $97
Jun 19, 7 AM $0.0156
+1.22%
$15,627 $89
Jun 19, 5 AM $0.0156
+0.27%
$15,627 $109
Jun 18, 8 PM $0.0157
+0.21%
$15,710 $104
Jun 18, 6 PM $0.0152
+2.50%
$15,243 $90
Jun 18, 5 PM $0.0148
+0.39%
$14,800 $62
Jun 18, 3 PM $0.015
+0.00%
$14,973 $50
Jun 18, 12 PM $0.0152
+0.00%
$15,159 $44
Jun 18, 8 AM $0.0155
+1.77%
$15,519 $39
Jun 18, 7 AM $0.0152
-0.51%
$15,211 $34
Jun 18, 6 AM $0.0153
-0.48%
$15,332 $28
Jun 17, 6 AM $0.0161
-0.60%
$16,075 $152
Jun 16, 8 PM $0.015
+0.85%
$15,037 $166
Jun 16, 2 PM $0.0145
-2.09%
$14,533 $149
Jun 16, 1 PM $0.015
+0.00%
$14,978 $152
Jun 16, 11 AM $0.0149
+0.00%
$14,922 $161
Jun 16, 10 AM $0.0151
+0.00%
$15,103 $160
Jun 16, 9 AM $0.0152
+1.42%
$15,200 $153
Jun 16, 8 AM $0.0147
+0.00%
$14,704 $139
Jun 16, 7 AM $0.0147
-0.35%
$14,719 $141
Jun 16, 6 AM $0.0148
+2.03%
$14,833 $157
Jun 16, 5 AM $0.0146
-0.52%
$14,605 $105
Jun 16, 4 AM $0.0151
+1.30%
$15,052 $102
Jun 16, 3 AM $0.0148
+2.35%
$14,796 $88
Jun 15, 3 PM $0.0146
+0.00%
$14,602 $72
Jun 15, 2 PM $0.0146
-1.20%
$14,598 $83
Jun 15, 1 PM $0.0148
-0.32%
$14,775 $76
Jun 15, 12 PM $0.0144
+0.00%
$14,420 $67
Jun 15, 10 AM $0.014
+0.00%
$14,005 $63
Jun 15, 9 AM $0.0141
+0.00%
$14,109 $61
Jun 15, 8 AM $0.0141
-1.01%
$14,126 $55
Jun 15, 7 AM $0.0144
+0.12%
$14,373 $43
Jun 14, 6 PM $0.0138
+0.00%
$13,844 $48
Jun 14, 4 PM $0.0137
-0.38%
$13,707 $56
Jun 14, 3 PM $0.0138
-1.05%
$13,788 $51