PROXY Historical Data

PROXY Page 7
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.0143
-0.08%
$14,276 $32
Jun 13, 7 PM $0.0143
-1.85%
$14,330 $35
Jun 13, 6 PM $0.0146
+0.00%
$14,616 $26
Jun 13, 5 PM $0.0146
+0.00%
$14,637 $24
Jun 13, 4 PM $0.0147
+0.75%
$14,712 $14
Jun 12, 8 PM $0.0143
-0.32%
$14,277 $46
Jun 12, 7 PM $0.0144
+0.00%
$14,392 $66
Jun 12, 12 PM $0.0145
-0.74%
$14,535 $96
Jun 12, 6 AM $0.0149
+0.00%
$14,885 $117
Jun 12, 2 AM $0.0145
-0.01%
$14,511 $195
Jun 11, 9 PM $0.0148
-2.39%
$14,833 $307
Jun 11, 8 PM $0.0151
+2.61%
$15,108 $303
Jun 11, 6 PM $0.0146
-0.35%
$14,628 $277
Jun 11, 5 PM $0.0146
+0.54%
$14,610 $288
Jun 11, 4 PM $0.0146
+0.00%
$14,578 $296
Jun 11, 3 PM $0.0148
+0.00%
$14,831 $298
Jun 11, 2 PM $0.0148
-1.08%
$14,829 $303
Jun 11, 10 AM $0.0147
-0.65%
$14,744 $308
Jun 11, 9 AM $0.0149
+0.00%
$14,867 $303
Jun 11, 7 AM $0.015
+0.00%
$14,958 $320
Jun 11, 6 AM $0.015
-1.89%
$15,037 $316
Jun 11, 5 AM $0.0153
+3.68%
$15,258 $372
Jun 11, 4 AM $0.0147
-4.49%
$14,715 $339
Jun 11, 3 AM $0.0157
+3.53%
$15,653 $317
Jun 11, 2 AM $0.0151
-2.63%
$15,133 $289
Jun 11, 1 AM $0.0155
+1.05%
$15,456 $286
Jun 11, 12 AM $0.0153
+0.85%
$15,275 $216
Jun 10, 11 PM $0.0148
+1.47%
$14,804 $232
Jun 10, 10 PM $0.0145
+0.81%
$14,511 $202
Jun 10, 7 PM $0.0143
-0.35%
$14,287 $195
Jun 10, 6 PM $0.0145
-0.47%
$14,469 $193
Jun 10, 5 PM $0.0145
+1.87%
$14,522 $171
Jun 10, 4 PM $0.014
+0.00%
$14,046 $149
Jun 10, 3 PM $0.0141
+0.24%
$14,128 $146
Jun 10, 2 PM $0.0143
+0.00%
$14,309 $142
Jun 10, 11 AM $0.0141
+0.00%
$14,070 $131
Jun 10, 8 AM $0.014
-0.54%
$13,976 $131
Jun 10, 7 AM $0.0142
-1.11%
$14,185 $126
Jun 10, 6 AM $0.0143
+4.46%
$14,301 $116
Jun 10, 1 AM $0.0135
-1.23%
$13,515 $56
Jun 10, 12 AM $0.0136
+2.00%
$13,648 $47
Jun 9, 8 PM $0.0134
+0.00%
$13,354 $712
Jun 9, 7 PM $0.0134
-0.79%
$13,392 $708
Jun 9, 10 AM $0.0139
+0.00%
$13,878 $792
Jun 8, 11 PM $0.0141
+0.38%
$14,087 $851
Jun 8, 10 PM $0.014
+0.10%
$13,988 $849
Jun 8, 4 PM $0.0238
+0.00%
$-- $193
Jun 8, 3 PM $0.0235
+0.00%
$23,504 $190
Jun 8, 1 PM $0.0234
-1.11%
$23,368 $185
Jun 8, 12 PM $0.0236
-2.23%
$23,625 $180