PROXY Historical Data

PROXY Page 8
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $0.024
+3.37%
$24,043 $169
Jun 8, 10 AM $0.0233
-2.29%
$23,327 $144
Jun 8, 9 AM $0.0239
+0.05%
$23,880 $132
Jun 8, 8 AM $0.0241
+0.00%
$24,098 $133
Jun 8, 7 AM $0.0241
+0.00%
$24,099 $135
Jun 8, 6 AM $0.0241
+0.00%
$24,130 $130
Jun 8, 4 AM $0.0244
+0.47%
$24,433 $141
Jun 8, 2 AM $0.0242
+0.00%
$24,152 $148
Jun 8, 1 AM $0.0242
-1.10%
$24,224 $152
Jun 8, 12 AM $0.0246
+0.13%
$24,625 $149
Jun 7, 9 PM $0.0242
+0.34%
$24,208 $250
Jun 7, 8 PM $0.0241
+3.21%
$24,111 $260
Jun 7, 6 PM $0.0237
-1.90%
$23,723 $245
Jun 7, 3 PM $0.0236
+0.00%
$23,579 $311
Jun 7, 1 PM $0.0235
+0.00%
$23,524 $326
Jun 7, 12 PM $0.0234
+0.00%
$23,408 $363
Jun 7, 10 AM $0.0239
-1.08%
$23,891 $430
Jun 7, 9 AM $0.0242
+0.00%
$24,182 $483
Jun 7, 6 AM $0.0241
+0.54%
$24,073 $1,044
Jun 7, 4 AM $0.0233
+0.00%
$23,327 $1,003
Jun 7, 3 AM $0.0233
-1.18%
$23,333 $1,007
Jun 7, 2 AM $0.0236
+0.00%
$23,582 $1,070
Jun 7, 12 AM $0.0234
-3.64%
$23,427 $1,143
Jun 6, 11 PM $0.0243
+8.15%
$24,266 $1,132
Jun 6, 10 PM $0.023
+0.84%
$23,039 $1,002
Jun 6, 9 PM $0.0228
+0.44%
$22,797 $1,011
Jun 6, 8 PM $0.0228
-0.25%
$22,815 $982
Jun 6, 7 PM $0.0227
+1.49%
$22,742 $966
Jun 6, 6 PM $0.0224
-1.88%
$22,413 $948
Jun 6, 5 PM $0.0227
+0.10%
$22,750 $911
Jun 6, 4 PM $0.0227
-0.59%
$22,738 $929
Jun 6, 3 PM $0.0231
+0.00%
$23,096 $937
Jun 6, 2 PM $0.0232
-0.30%
$23,233 $942
Jun 6, 1 PM $0.0235
+4.41%
$23,509 $961
Jun 6, 12 PM $0.0226
-1.70%
$22,606 $922
Jun 6, 11 AM $0.0234
+4.79%
$23,377 $937
Jun 6, 10 AM $0.0223
-3.71%
$22,319 $890
Jun 6, 9 AM $0.0231
+1.42%
$23,138 $906
Jun 6, 8 AM $0.0224
-1.61%
$22,373 $875
Jun 6, 7 AM $0.0314
+4.45%
$31,371 $505
Jun 6, 6 AM $0.0295
+0.46%
$29,528 $481
Jun 6, 5 AM $0.0284
+0.00%
$28,392 $389
Jun 6, 4 AM $0.0288
+0.00%
$28,782 $407
Jun 6, 3 AM $0.0289
-2.31%
$28,852 $422
Jun 6, 2 AM $0.0294
+0.06%
$29,395 $409
Jun 6, 1 AM $0.0294
+3.36%
$29,352 $414
Jun 5, 7 PM $0.0271
+0.00%
$27,078 $479
Jun 5, 5 PM $0.0278
-1.58%
$27,804 $548
Jun 5, 4 PM $0.0285
+0.00%
$28,491 $596
Jun 5, 2 PM $0.0295
+0.00%
$29,481 $772