PROXY Historical Data

PROXY Page 9
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.0296
-1.17%
$29,644 $823
Jun 5, 12 PM $0.0299
+2.49%
$29,917 $892
Jun 5, 11 AM $0.0291
-1.45%
$29,145 $1,019
Jun 5, 10 AM $0.0296
-2.52%
$29,608 $1,164
Jun 5, 9 AM $0.0296
-1.60%
$29,643 $1,258
Jun 5, 8 AM $0.03
+2.96%
$30,016 $1,287
Jun 5, 7 AM $0.0291
-1.30%
$29,102 $1,264
Jun 5, 4 AM $0.0305
-1.30%
$30,452 $1,548
Jun 5, 3 AM $0.0309
-1.73%
$30,904 $1,558
Jun 5, 2 AM $0.0315
-0.17%
$31,481 $1,580
Jun 5, 1 AM $0.0317
-3.39%
$31,684 $1,558
Jun 5, 12 AM $0.0329
-0.23%
$32,859 $1,571
Jun 4, 10 PM $0.0322
+0.16%
$32,168 $1,487
Jun 4, 9 PM $0.0323
-1.47%
$32,255 $1,493
Jun 4, 8 PM $0.0328
-4.12%
$32,777 $1,508
Jun 4, 7 PM $0.0345
-0.63%
$34,458 $1,510
Jun 4, 6 PM $0.0341
+0.75%
$34,082 $1,479
Jun 4, 5 PM $0.034
-4.29%
$34,038 $1,439
Jun 4, 4 PM $0.0355
-0.87%
$35,474 $1,452
Jun 4, 3 PM $0.0355
+5.09%
$35,488 $1,432
Jun 4, 2 PM $0.033
-3.34%
$33,030 $1,284
Jun 4, 1 PM $0.0345
-2.60%
$34,489 $1,345
Jun 4, 12 PM $0.0356
+6.40%
$35,560 $1,330
Jun 4, 11 AM $0.034
+1.06%
$33,959 $1,090
Jun 4, 10 AM $0.0335
+6.17%
$33,466 $952
Jun 4, 9 AM $0.0315
+1.75%
$31,457 $783
Jun 4, 8 AM $0.0309
+1.98%
$30,893 $653
Jun 4, 7 AM $0.0303
+0.89%
$30,254 $616
Jun 4, 6 AM $0.0294
-3.38%
$29,384 $583
Jun 4, 5 AM $0.0305
+5.17%
$30,515 $537
Jun 4, 3 AM $0.029
+1.85%
$29,045 $299
Jun 3, 11 PM $0.0298
+0.00%
$29,750 $310
Jun 3, 10 PM $0.0299
+1.77%
$29,911 $319
Jun 3, 8 PM $0.029
+0.00%
$28,957 $265
Jun 3, 6 PM $0.029
-0.19%
$28,982 $252
Jun 3, 4 PM $0.0295
-2.31%
$29,468 $252
Jun 3, 3 PM $0.03
+2.17%
$30,006 $193
Jun 3, 2 PM $0.0294
-0.27%
$29,371 $149
Jun 3, 9 AM $0.0295
+0.00%
$29,517 $87
Jun 3, 8 AM $0.029
-0.86%
$29,014 $92
Jun 3, 1 AM $0.0288
+1.07%
$28,797 $71
Jun 2, 10 PM $0.0289
-0.58%
$28,871 $61
Jun 2, 5 PM $0.0289
+0.00%
$28,932 $76
Jun 2, 12 PM $0.0294
-0.35%
$29,373 $101
Jun 2, 10 AM $0.0296
+0.36%
$29,602 $134
Jun 2, 8 AM $0.0291
-0.25%
$29,105 $195
Jun 1, 10 PM $0.0302
+0.00%
$30,212 $223
Jun 1, 7 PM $0.0296
-0.11%
$29,635 $258
Jun 1, 6 PM $0.0297
+0.00%
$29,693 $250
Jun 1, 3 PM $0.0299
+3.26%
$29,946 $314