PROXY Historical Data

PROXY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0308
+0.04%
$ 30,780 $ 9
Today, at 2 AM $ 0.0308
+0.04%
$ 30,758 $ 9
Yesterday, at 1 PM $ 0.0308
+0.48%
$ 30,780 $ 25
Yesterday, at 12 PM $ 0.0306
+0.00%
$ 30,633 $ 25
Yesterday, at 10 AM $ 0.0306
+0.52%
$ 30,641 $ 22
Yesterday, at 9 AM $ 0.0305
+0.00%
$ 30,467 $ 21
Yesterday, at 1 AM $ 0.0298
-0.09%
$ 29,804 $ 27
Apr 20, 12 AM $ 0.0299
+0.10%
$ 29,877 $ 17
Apr 19, 11 PM $ 0.0299
+0.08%
$ 29,940 $ 15
Apr 19, 2 AM $ 0.0311
+0.18%
$ 31,134 $ 47
Apr 19, 12 AM $ 0.0312
+0.00%
$ 31,239 $ 48
Apr 18, 8 PM $ 0.0312
+0.01%
$ 31,220 $ 50
Apr 18, 11 AM $ 0.0315
+0.00%
$ 31,496 $ 51
Apr 18, 10 AM $ 0.0319
+0.00%
$ 31,885 $ 49
Apr 18, 9 AM $ 0.0319
-1.76%
$ 31,900 $ 46
Apr 18, 8 AM $ 0.0325
+0.22%
$ 32,474 $ 44
Apr 18, 7 AM $ 0.0324
+0.36%
$ 32,433 $ 29
Apr 18, 6 AM $ 0.0322
-0.04%
$ 32,228 $ 22
Apr 17, 10 PM $ 0.0322
-0.27%
$ 32,180 $ 18
Apr 17, 3 PM $ 0.0326
+0.00%
$ 32,600 $ 38
Apr 17, 2 PM $ 0.0324
+0.40%
$ 32,419 $ 34
Apr 17, 1 PM $ 0.0323
+0.00%
$ 32,290 $ 34
Apr 17, 9 AM $ 0.0314
-0.19%
$ 31,426 $ 31
Apr 16, 7 PM $ 0.0317
+0.29%
$ 31,682 $ 35
Apr 16, 6 PM $ 0.0314
+0.47%
$ 31,351 $ 25
Apr 16, 5 PM $ 0.0312
+0.11%
$ 31,184 $ 19
Apr 16, 4 PM $ 0.0311
-0.51%
$ 31,079 $ 17
Apr 16, 2 AM $ 0.0314
+0.51%
$ 31,355 $ 7
Apr 14, 8 AM $ 0.031
+0.00%
$ 31,039 $ 25
Apr 14, 7 AM $ 0.0311
+0.00%
$ 31,126 $ 24
Apr 13, 11 PM $ 0.0312
+0.76%
$ 31,169 $ 19
Apr 13, 10 PM $ 0.0302
+0.00%
$ 30,228 $ 10
Apr 13, 2 PM $ 0.0293
+0.00%
$ 29,255 $ 3
Apr 12, 2 AM $ 0.0296
+0.00%
$ 29,567 $ 9
Apr 11, 7 PM $ 0.0304
+0.00%
$ 30,390 $ 6
Apr 11, 6 PM $ 0.0303
+0.00%
$ 30,324 $ 6
Apr 11, 7 AM $ 0.0299
+0.00%
$ 29,863 $ 9
Apr 10, 3 PM $ 0.0301
+0.00%
$ 30,097 $ 4
Apr 9, 2 PM $ 0.0294
+0.39%
$ 29,447 $ 11
Apr 9, 10 AM $ 0.0296
+0.00%
$ 29,620 $ 14
Apr 8, 11 AM $ 0.0301
-0.10%
$ 30,078 $ 30
Apr 8, 9 AM $ 0.0305
+0.00%
$ 30,528 $ 21
Apr 7, 11 PM $ 0.0294
+0.00%
$ 29,416 $ 33
Apr 7, 10 PM $ 0.0293
+2.25%
$ 29,337 $ 30
Apr 7, 6 AM $ 0.0277
+0.00%
$ 27,737 $ 13
Apr 7, 5 AM $ 0.0278
-2.36%
$ 27,782 $ 11
Apr 3, 3 PM $ 0.027
-0.67%
$ 27,012 $ 47
Apr 3, 2 PM $ 0.0272
+0.00%
$ 27,209 $ 38
Apr 3, 11 AM $ 0.0279
+0.15%
$ 27,859 $ 28
Apr 3, 10 AM $ 0.0278
+0.00%
$ 27,837 $ 24
Download