Canton Network Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.000322
+0.05%
$ 7.08 million $ 2,347
Jul 12, 4 PM $ 0.000321
+0.15%
$ 7.05 million $ 1,792
Jul 12, 2 AM $ 0.000317
-0.11%
$ 6.98 million $ 322
Jul 11, 5 PM $ 0.000318
+0.00%
$ 6.99 million $ 90
Jul 5, 10 AM $ 0.000291
+0.00%
$ 6.4 million $ 8
Jul 1, 10 AM $ 0.000278
+0.00%
$ 6.13 million $ 33
Jun 26, 2 AM $ 0.000288
+0.00%
$ 6.34 million $ 4
May 25, 9 PM $ 0.000372
+0.00%
$ 8.17 million $ 1
May 20, 5 PM $ 0.000363
-0.38%
$ 7.99 million $ 6,764
May 15, 6 PM $ 0.000363
+0.00%
$ 7.99 million $ 154
May 9, 5 PM $ 0.000405
+0.07%
$ 8.91 million $ 38
May 9, 4 PM $ 0.000405
+0.00%
$ 8.91 million $ 35
May 8, 9 PM $ 0.000406
+0.19%
$ 8.92 million $ 32
May 8, 8 PM $ 0.000405
-0.22%
$ 8.9 million $ 31
May 8, 7 PM $ 0.000406
+0.00%
$ 8.93 million $ 30
May 8, 5 PM $ 0.0004
+0.03%
$ 8.81 million $ 30
May 7, 3 PM $ 0.000394
-0.12%
$ 8.67 million $ 8
May 6, 5 PM $ 0.000395
+0.00%
$ -- $ 8
May 6, 4 PM $ 0.000394
-0.02%
$ 8.66 million $ 6
May 6, 3 PM $ 0.000395
+0.00%
$ 8.69 million $ 5
May 3, 12 AM $ 0.00039
+0.00%
$ 8.58 million $ 5
May 2, 9 PM $ 0.00039
+0.14%
$ 8.59 million $ 5
May 2, 8 PM $ 0.00039
+0.06%
$ 8.58 million $ 4
May 2, 7 PM $ 0.00039
+0.00%
$ 8.57 million $ 1
May 2, 1 AM $ 0.000389
+0.00%
$ 8.56 million $ 0.1
Apr 23, 2 AM $ 0.000369
+0.00%
$ 8.11 million $ 0
Apr 20, 4 AM $ 0.000358
+0.00%
$ 7.88 million $ 1
Apr 16, 6 PM $ 0.000357
+0.12%
$ 7.85 million $ 0.1
Apr 14, 9 PM $ 0.000332
-0.10%
$ 7.29 million $ 1
Apr 14, 1 AM $ 0.000339
-0.14%
$ 7.47 million $ 0
Apr 14, 12 AM $ 0.00034
-0.77%
$ 7.48 million $ 0
Apr 13, 11 PM $ 0.000343
-0.01%
$ 7.54 million $ 0
Apr 10, 5 PM $ 0.00034
+0.00%
$ 7.48 million $ 9
Apr 9, 6 PM $ 0.000345
+0.00%
$ 7.6 million $ 40
Apr 9, 12 AM $ 0.000352
-0.65%
$ 7.74 million $ 40
Apr 8, 11 PM $ 0.000354
-0.09%
$ 7.78 million $ 40
Apr 7, 11 PM $ 0.000373
+0.00%
$ 8.21 million $ 96
Apr 6, 8 PM $ 0.00037
+0.03%
$ 8.14 million $ 316
Apr 6, 1 PM $ 0.000373
+0.00%
$ 8.21 million $ 162
Apr 6, 12 AM $ 0.000365
+0.00%
$ 8.03 million $ 4
Apr 5, 7 PM $ 0.00036
+0.00%
$ 7.92 million $ 1
Apr 3, 8 PM $ 0.000371
+0.13%
$ 8.16 million $ 1,342
Apr 3, 7 PM $ 0.000371
+0.00%
$ 8.15 million $ 1,339
Apr 2, 1 PM $ 0.000361
+0.00%
$ 7.93 million $ 651
Mar 31, 6 PM $ 0.000359
+0.00%
$ 7.9 million $ 455
Mar 30, 12 PM $ 0.000377
+0.00%
$ 8.3 million $ 10,226
Mar 29, 11 PM $ 0.000364
+0.00%
$ 8 million $ 9,856
Mar 29, 2 PM $ 0.00037
+0.00%
$ 8.13 million $ 5,152
Mar 27, 10 AM $ 0.000376
+0.00%
$ 8.28 million $ 7
Mar 26, 10 AM $ 0.000379
+0.00%
$ 8.35 million $ 960
Download