CATX Historical Data

CATX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0₅291
+0.00%
$ -- $ 98,608
May 13, 9 AM $ 0.0₅273
-50.56%
$ -- $ 100,408
May 12, 8 PM $ 0.0₅543
-0.49%
$ -- $ 226,445
May 12, 1 PM $ 0.0₆1
-0.79%
$ -- $ 148,582
May 12, 12 PM $ 0.0₇965
+0.00%
$ -- $ 148,075
May 12, 5 AM $ 0.0₇922
+0.00%
$ -- $ 147,517
May 11, 10 PM $ 0.0₅551
+6,556.72%
$ -- $ 82,789
May 10, 9 PM $ 0.0₅239
-54.41%
$ -- $ 138,541
May 9, 10 PM $ 0.0₅335
+3,569.65%
$ -- $ 18,507
May 8, 9 PM $ 0.0000179
+0.00%
$ -- $ 83,166
May 8, 10 AM $ 0.0₇913
+1.45%
$ -- $ 80,488
May 7, 4 PM $ 0.0₅246
+0.00%
$ -- $ 95,171
May 7, 12 PM $ 0.0₅226
+0.00%
$ -- $ 93,054
May 7, 10 AM $ 0.0₅224
+0.00%
$ -- $ 92,464
May 6, 9 PM $ 0.0₅695
+0.00%
$ -- $ 56,589
May 5, 11 PM $ 0.0₅75
+0.00%
$ -- $ 106
May 4, 9 PM $ 0.0₅84
+1,594.13%
$ -- $ 109,908
May 4, 3 PM $ 0.0₇845
+0.00%
$ -- $ 106,040
May 3, 3 PM $ 0.0₅323
+0.00%
$ -- $ 114,817
May 3, 2 PM $ 0.0₅315
+0.00%
$ -- $ 114,345
May 2, 11 PM $ 0.0000194
+0.00%
$ -- $ 162
May 1, 9 PM $ 0.0₅262
+1,611.69%
$ -- $ 176,125
May 1, 2 AM $ 0.0₅263
+0.13%
$ -- $ 98,049
Apr 30, 9 PM $ 0.0₅232
-84.43%
$ -- $ 27
Apr 30, 5 AM $ 0.0₇803
+1.01%
$ -- $ 93,156
Apr 29, 9 PM $ 0.0000149
-0.21%
$ -- $ 36,987
Apr 28, 8 PM $ 0.0000151
+0.00%
$ -- $ 149,519
Apr 27, 8 PM $ 0.0000154
+0.00%
$ -- $ 101,297
Apr 27, 1 PM $ 0.0₅27
-0.19%
$ -- $ 101,694
Apr 27, 12 PM $ 0.0₅271
+0.89%
$ -- $ 101,850
Apr 27, 11 AM $ 0.0₅268
+0.00%
$ -- $ 101,842
Apr 26, 9 PM $ 0.0000167
+0.00%
$ -- $ 78,734
Apr 26, 2 PM $ 0.0₇76
+0.00%
$ -- $ 78,031
Apr 25, 11 PM $ 0.0000132
+0.00%
$ -- $ 12
Apr 24, 10 PM $ 0.0000131
+0.00%
$ -- $ 98,732
Apr 24, 6 AM $ 0.0₆462
+0.00%
$ -- $ 98,135
Apr 23, 10 PM $ 0.0000111
+0.00%
$ -- $ 51
Apr 23, 2 PM $ 0.0₅45
+0.00%
$ -- $ 98,942
Apr 23, 7 AM $ 0.0₅452
+0.00%
$ -- $ 99,017
Apr 22, 10 PM $ 0.0000101
+0.00%
$ -- $ 38,640
Apr 22, 3 AM $ 0.0₆481
+0.00%
$ -- $ 118,478
Apr 21, 9 PM $ 0.0₆437
+0.00%
$ -- $ 78,633
Apr 20, 5 AM $ 0.000011
+0.00%
$ -- $ 103,034
Apr 20, 12 AM $ 0.0000109
+6.53%
$ -- $ 95,007
Apr 19, 11 PM $ 0.0₅968
+0.00%
$ -- $ 37,752
Apr 18, 10 PM $ 0.0₅746
+1,526.24%
$ -- $ 182,725
Apr 17, 11 PM $ 0.0₅122
+0.00%
$ -- $ 205,869
Apr 17, 10 PM $ 0.0000102
+0.00%
$ -- $ 173,551
Apr 17, 12 PM $ 0.0000124
+2,770.69%
$ -- $ 44,604
Apr 16, 3 PM $ 0.0000123
+0.00%
$ -- $ 118,909