HL Historical Data

HL
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.000514
-1.07%
$ -- $ 33
May 5, 2026 $ 0.000502
+0.79%
$ -- $ 10
Mar 30, 2026 $ 0.000488
+0.00%
$ -- $ 128
Mar 28, 2026 $ 0.000491
-0.04%
$ -- $ 9
Mar 13, 2026 $ 0.000542
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.000721
-1.05%
$ -- $ 157
Jan 15, 2026 $ 0.00077
-0.09%
$ -- $ 38
Aug 3, 2025 $ 0.00984
-1.70%
$ -- $ 404
Aug 2, 2025 $ 0.00671
+499.24%
$ 664,616 $ 222
Aug 1, 2025 $ 0.00168
+86.13%
$ 112,304 $ 67
Jul 31, 2025 $ 0.000907
-14.48%
$ 90,736 $ 16
Jul 30, 2025 $ 0.00101
+4.49%
$ 100,727 $ 116
Jul 29, 2025 $ 0.000969
-2.50%
$ 96,887 $ 195
Jul 28, 2025 $ 0.00101
-1.63%
$ 100,701 $ 56
Jul 27, 2025 $ 0.00102
+3.89%
$ 101,969 $ 149
Jul 26, 2025 $ 0.000966
-0.73%
$ 97,246 $ 237
Jul 25, 2025 $ 0.000974
+1.27%
$ 97,374 $ 33
Jul 24, 2025 $ 0.000962
-0.32%
$ 96,193 $ 52
Jul 23, 2025 $ 0.000964
-1.40%
$ 96,447 $ 51
Jul 22, 2025 $ 0.00098
+1.76%
$ 98,040 $ 108
Jul 21, 2025 $ 0.000963
+0.68%
$ 96,273 $ 22
Jul 20, 2025 $ 0.000954
+2.23%
$ 95,378 $ 130
Jul 19, 2025 $ 0.000933
-9.61%
$ 93,300 $ 1,446
Jul 18, 2025 $ 0.00105
-1.55%
$ 104,722 $ 570
Jul 17, 2025 $ 0.00107
+1.55%
$ 106,675 $ 117
Jul 16, 2025 $ 0.00105
+1.69%
$ 105,131 $ 101
Jul 15, 2025 $ 0.00104
+0.10%
$ 103,613 $ 68
Jul 14, 2025 $ 0.00104
-2.21%
$ 103,629 $ 261
Jul 13, 2025 $ 0.00106
-1.45%
$ 105,831 $ 330
Jul 12, 2025 $ 0.00107
-4.79%
$ 107,240 $ 603
Jul 11, 2025 $ 0.00113
-0.36%
$ 112,615 $ 393
Jul 10, 2025 $ 0.00113
+4.27%
$ 113,247 $ 3,504
Jul 9, 2025 $ 0.00108
+1.48%
$ 108,223 $ 3,565
Jul 8, 2025 $ 0.00106
+1.60%
$ 106,461 $ 3,291
Jul 7, 2025 $ 0.00106
-0.54%
$ 105,760 $ 3,645
Jul 6, 2025 $ 0.00107
+0.30%
$ 106,780 $ 3,267
Download