HL Historical Data

HL
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000514
+0.13%
$ 51,447 $ 33
May 9, 3 AM $ 0.000516
-0.73%
$ 51,626 $ 25
May 5, 4 PM $ 0.000502
+0.79%
$ 50,195 $ 10
Mar 30, 9 AM $ 0.000488
+0.00%
$ 48,754 $ 128
Mar 28, 12 PM $ 0.000491
-0.04%
$ 49,091 $ 9
Mar 13, 2 PM $ 0.000542
+0.00%
$ 54,216 $ 1
Jan 23, 8 AM $ 0.000721
-0.72%
$ 72,068 $ 157
Jan 23, 7 AM $ 0.000726
-0.26%
$ 72,643 $ 58
Jan 15, 8 AM $ 0.00077
-0.09%
$ 77,009 $ 38
Download