HL Historical Data

HL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000514
+3.30%
$ -- $ 38
Mar 30 $ 0.000488
+0.00%
$ -- $ 128
Mar 23 $ 0.000491
-0.04%
$ -- $ 9
Mar 9 $ 0.000542
+0.00%
$ -- $ 1
Jan 19 $ 0.000721
-1.05%
$ -- $ 157
Jan 12 $ 0.00077
-0.09%
$ -- $ 38
Jul 28 $ 0.00671
+555.86%
$ -- $ 672
Jul 21 $ 0.000966
+1.06%
$ 101,969 $ 504
Jul 14 $ 0.000933
-11.96%
$ 95,378 $ 2,563
Jul 7 $ 0.00107
+0.85%
$ 105,831 $ 15,002
Download