Team Heretics Fan Token Historical Data

TH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0353
+0.79%
$ 69,340 $ 223
Sep 26, 2025 $ 0.035
-0.16%
$ 68,797 $ 86
Sep 19, 2025 $ 0.0447
-0.35%
$ -- $ 13
Sep 18, 2025 $ 0.0449
+0.20%
$ 88,082 $ 478
Sep 4, 2025 $ 0.0393
-0.21%
$ -- $ 2
Sep 3, 2025 $ 0.0394
+5.82%
$ 42,552 $ 2
Aug 27, 2025 $ 0.052
+0.01%
$ -- $ 1
Aug 26, 2025 $ 0.052
-0.54%
$ 56,196 $ 3
Aug 25, 2025 $ 0.0523
-3.95%
$ 56,515 $ 16
Aug 24, 2025 $ 0.0545
-2.56%
$ 58,850 $ 15
Aug 23, 2025 $ 0.0559
-4.46%
$ 60,396 $ 197
Aug 22, 2025 $ 0.0585
+5.87%
$ 63,218 $ 58
Aug 21, 2025 $ 0.0551
-0.96%
$ 59,702 $ 865
Aug 20, 2025 $ 0.0566
-0.53%
$ 60,214 $ 2
Aug 19, 2025 $ 0.0569
-1.59%
$ 61,518 $ 706
Aug 12, 2025 $ 0.0644
-0.03%
$ -- $ 0
Aug 11, 2025 $ 0.0645
-1.42%
$ 69,679 $ 0
Aug 10, 2025 $ 0.0654
-0.03%
$ 70,659 $ 0
Aug 3, 2025 $ 0.06
+0.00%
$ -- $ 1
Aug 2, 2025 $ 0.06
+0.44%
$ 61,873 $ 1
Aug 1, 2025 $ 0.0598
+1.41%
$ 61,600 $ 366
Jul 31, 2025 $ 0.0603
-0.42%
$ 62,128 $ 16
Jul 30, 2025 $ 0.0605
-2.65%
$ 62,386 $ 33
Jul 29, 2025 $ 0.0622
+0.14%
$ 64,090 $ 235
Jul 28, 2025 $ 0.0621
-6.65%
$ 63,998 $ 258
Jul 27, 2025 $ 0.0666
+6.97%
$ 68,607 $ 27
Jul 26, 2025 $ 0.0622
-1.55%
$ 64,138 $ 280
Jul 25, 2025 $ 0.0632
+1.47%
$ 65,143 $ 552
Jul 24, 2025 $ 0.0623
+0.49%
$ 64,211 $ 806
Jul 23, 2025 $ 0.062
-2.58%
$ 63,899 $ 1,435
Jul 22, 2025 $ 0.0637
-0.16%
$ 65,621 $ 699
Jul 21, 2025 $ 0.0639
+0.11%
$ 65,857 $ 1,310
Jul 20, 2025 $ 0.0638
-1.34%
$ 65,782 $ 647
Jul 19, 2025 $ 0.0647
-0.76%
$ 66,666 $ 298
Jul 18, 2025 $ 0.0652
+1.29%
$ 67,178 $ 1
Jul 17, 2025 $ 0.0643
+0.64%
$ 66,323 $ 170
Jul 16, 2025 $ 0.0639
+3.60%
$ 65,900 $ 218
Jul 15, 2025 $ 0.0617
-3.92%
$ 63,602 $ 738
Jul 14, 2025 $ 0.0642
-3.84%
$ 66,187 $ 616
Jul 13, 2025 $ 0.0672
-1.10%
$ 69,286 $ 1,338
Jul 12, 2025 $ 0.0684
+0.70%
$ 70,545 $ 1,822
Jul 5, 2025 $ 0.0784
+0.00%
$ -- $ 0
Jun 28, 2025 $ 0.0777
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.0777
-0.46%
$ 80,130 $ 1
Jun 26, 2025 $ 0.0781
-0.88%
$ 80,511 $ 2
Jun 19, 2025 $ 0.0787
-0.13%
$ -- $ 0
Jun 18, 2025 $ 0.0787
-4.27%
$ 81,165 $ 0
Jun 17, 2025 $ 0.0822
-1.69%
$ 84,766 $ 2
Jun 16, 2025 $ 0.0836
+2.04%
$ 86,213 $ 2
Jun 15, 2025 $ 0.082
-1.60%
$ 84,487 $ 1