Team Heretics Fan Token Historical Data

TH
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0323
+0.00%
$ 69,799 $ 2
Apr 7, 4 PM $ 0.0323
-0.05%
$ 69,846 $ 2
Apr 7, 3 PM $ 0.0323
-0.04%
$ 69,899 $ 2
Apr 7, 2 PM $ 0.0323
-0.03%
$ 69,872 $ 2
Apr 7, 1 PM $ 0.0324
+0.04%
$ 69,998 $ 2
Apr 7, 12 PM $ 0.0324
+0.29%
$ 70,062 $ 2
Apr 7, 11 AM $ 0.0323
-0.04%
$ 69,948 $ 2
Apr 7, 10 AM $ 0.0324
-0.07%
$ 70,051 $ 2
Apr 7, 9 AM $ 0.0324
-0.10%
$ 70,134 $ 2
Apr 7, 8 AM $ 0.0324
-0.06%
$ 70,179 $ 2
Apr 7, 7 AM $ 0.0324
+0.00%
$ 70,178 $ 2
Mar 31, 12 AM $ 0.034
+0.00%
$ 73,540 $ 2
Mar 30, 11 PM $ 0.034
+0.00%
$ 73,538 $ 2
Mar 30, 10 PM $ 0.034
+0.00%
$ 73,537 $ 2
Mar 30, 9 PM $ 0.034
-0.04%
$ 73,535 $ 2
Mar 30, 8 PM $ 0.0341
+0.11%
$ 73,780 $ 2
Mar 30, 7 PM $ 0.034
-0.26%
$ 73,564 $ 2
Mar 30, 6 PM $ 0.0341
-0.05%
$ 73,762 $ 2
Mar 30, 5 PM $ 0.0341
-0.25%
$ 73,651 $ 2
Mar 30, 4 PM $ 0.0341
-0.18%
$ 73,807 $ 2
Mar 30, 3 PM $ 0.0341
-0.10%
$ 73,781 $ 2
Mar 30, 2 PM $ 0.0341
-0.16%
$ 73,802 $ 2
Mar 30, 1 PM $ 0.0342
+0.09%
$ 74,074 $ 2
Mar 30, 12 PM $ 0.0342
+0.61%
$ 73,937 $ 2
Mar 30, 11 AM $ 0.034
+0.12%
$ 73,602 $ 2
Mar 30, 10 AM $ 0.034
-0.05%
$ 73,537 $ 2
Mar 30, 9 AM $ 0.034
-0.03%
$ 73,554 $ 2
Mar 30, 8 AM $ 0.034
-0.10%
$ 73,561 $ 2
Mar 30, 7 AM $ 0.0341
+0.03%
$ 73,661 $ 2
Mar 30, 6 AM $ 0.0341
-0.04%
$ 73,738 $ 2
Mar 30, 5 AM $ 0.0341
+0.00%
$ 73,819 $ 2
Mar 30, 4 AM $ 0.0341
+0.01%
$ 73,855 $ 2
Mar 30, 3 AM $ 0.0342
+0.00%
$ 73,908 $ 2
Mar 30, 2 AM $ 0.0342
+0.00%
$ 73,904 $ 2
Mar 30, 1 AM $ 0.0342
+0.01%
$ 73,904 $ 2
Mar 30, 12 AM $ 0.0342
+1.76%
$ 73,888 $ 2
Mar 29, 11 PM $ 0.0335
+0.00%
$ 72,389 $ 0
Mar 29, 10 PM $ 0.0335
+0.00%
$ 72,389 $ 0
Mar 29, 9 PM $ 0.0335
+0.00%
$ 72,389 $ 0
Mar 29, 8 PM $ 0.0335
+0.00%
$ 72,389 $ 0
Mar 29, 7 PM $ 0.0335
+0.00%
$ 72,389 $ 84
Mar 29, 6 PM $ 0.0335
+0.00%
$ 72,389 $ 84
Mar 29, 5 PM $ 0.0335
+0.00%
$ 72,389 $ 84
Mar 29, 4 PM $ 0.0335
+0.00%
$ 72,389 $ 84
Mar 29, 3 PM $ 0.0335
+0.00%
$ 72,389 $ 84
Mar 29, 2 PM $ 0.0335
+0.00%
$ 72,389 $ 84
Mar 29, 1 PM $ 0.0335
+0.00%
$ 72,389 $ 84
Mar 29, 12 PM $ 0.0335
+0.00%
$ 72,389 $ 84
Mar 29, 11 AM $ 0.0335
-3.11%
$ 72,389 $ 84
Mar 29, 10 AM $ 0.0345
+0.00%
$ 74,711 $ 87
Download