Team Heretics Fan Token Historical Data

TH
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0239
+0.10%
$ 63,271 $ 0
Jul 23, 3 PM $ 0.0239
-0.21%
$ 63,158 $ 0
Jul 23, 2 PM $ 0.024
+0.17%
$ 63,329 $ 0
Jul 23, 1 PM $ 0.0239
+0.01%
$ 63,252 $ 0
Jul 23, 12 PM $ 0.0239
-0.82%
$ 63,219 $ 0
Jul 23, 11 AM $ 0.0241
-0.02%
$ 63,744 $ 0
Jul 23, 10 AM $ 0.0241
+0.01%
$ 63,751 $ 0
Jul 23, 9 AM $ 0.0241
+0.02%
$ 63,747 $ 0
Jul 23, 8 AM $ 0.0241
+0.04%
$ 63,746 $ 0
Jul 23, 7 AM $ 0.0241
+0.02%
$ 63,746 $ 0
Jul 23, 6 AM $ 0.0241
-0.06%
$ 63,737 $ 0
Jul 23, 5 AM $ 0.0241
-0.01%
$ 63,621 $ 0
Jul 23, 4 AM $ 0.0241
+0.00%
$ 63,624 $ 0
Jul 23, 3 AM $ 0.0241
+0.00%
$ 63,620 $ 0
Jul 23, 2 AM $ 0.0241
+0.00%
$ 63,622 $ 0
Jul 23, 1 AM $ 0.0241
+0.27%
$ 63,769 $ 0
Jul 23, 12 AM $ 0.0241
-0.01%
$ 63,600 $ 0
Jul 22, 11 PM $ 0.0241
+0.00%
$ 63,600 $ 0
Jul 22, 10 PM $ 0.0241
-0.01%
$ 63,601 $ 0
Jul 22, 9 PM $ 0.0241
-0.03%
$ 63,606 $ 0
Jul 22, 8 PM $ 0.0241
-0.03%
$ 63,629 $ 0
Jul 22, 7 PM $ 0.0241
+0.04%
$ 63,605 $ 0
Jul 22, 6 PM $ 0.0241
+0.02%
$ 63,574 $ 0
Jul 22, 5 PM $ 0.0241
-0.01%
$ 63,571 $ 0
Jul 22, 4 PM $ 0.0241
+1.92%
$ 63,730 $ 1
Jul 22, 3 PM $ 0.0237
+0.02%
$ 62,520 $ 1
Jul 22, 2 PM $ 0.0237
+0.01%
$ 62,545 $ 1
Jul 22, 1 PM $ 0.0236
+0.32%
$ 62,475 $ 1
Jul 22, 12 PM $ 0.0236
-0.36%
$ 62,269 $ 1
Jul 22, 11 AM $ 0.0237
+0.02%
$ 62,521 $ 23
Jul 22, 10 AM $ 0.0236
+0.00%
$ 62,484 $ 23
Jul 22, 9 AM $ 0.0236
+0.00%
$ 62,481 $ 23
Jul 22, 8 AM $ 0.0236
+0.00%
$ 62,476 $ 23
Jul 22, 7 AM $ 0.0236
+0.00%
$ 62,490 $ 23
Jul 22, 6 AM $ 0.0236
+0.24%
$ 62,476 $ 23
Jul 22, 5 AM $ 0.0236
+0.01%
$ 62,330 $ 23
Jul 22, 4 AM $ 0.0236
+0.00%
$ 62,333 $ 23
Jul 22, 3 AM $ 0.0236
+0.00%
$ 62,332 $ 23
Jul 22, 2 AM $ 0.0236
+0.01%
$ 62,334 $ 23
Jul 22, 1 AM $ 0.0236
+0.00%
$ 62,321 $ 23
Jul 22, 12 AM $ 0.0236
+0.00%
$ 62,328 $ 23
Jul 21, 11 PM $ 0.0236
+0.00%
$ 62,330 $ 23
Jul 21, 10 PM $ 0.0236
+0.02%
$ 62,335 $ 23
Jul 21, 9 PM $ 0.0236
-0.03%
$ 62,324 $ 23
Jul 21, 8 PM $ 0.0236
-0.03%
$ 62,344 $ 23
Jul 21, 7 PM $ 0.0236
+0.00%
$ 62,357 $ 23
Jul 21, 6 PM $ 0.0236
-0.02%
$ 62,366 $ 23
Jul 21, 5 PM $ 0.0236
-29.33%
$ 62,377 $ 38
Jul 21, 4 PM $ 0.0334
+0.01%
$ 88,263 $ 53
Jul 21, 3 PM $ 0.0334
-0.02%
$ 88,233 $ 53
Download