Team Heretics Fan Token Historical Data

TH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.034
+29.10%
$ -- $ 278
Feb 2026 $ 0.0309
-2.82%
$ -- $ 133
Jan 2026 $ 0.0434
+3.63%
$ -- $ 230
Dec 2025 $ 0.0285
+9.51%
$ -- $ 7
Oct 2025 $ 0.0357
+18.91%
$ -- $ 1,308
Sep 2025 $ 0.0357
-4.06%
$ 58,991 $ 1,053
Aug 2025 $ 0.052
-11.76%
$ -- $ 2,231
Jul 2025 $ 0.0605
-22.82%
$ 62,128 $ 11,482
Jun 2025 $ 0.0777
-14.82%
$ -- $ 573
May 2025 $ 0.0913
-13.49%
$ 94,069 $ 26
Oct 2024 $ 0.141
-15.92%
$ -- $ 281
Sep 2024 $ 0.167
-16.73%
$ 805,902 $ 8,503
Aug 2024 $ 0.201
+15.35%
$ 968,919 $ 5,714
Jul 2024 $ 0.174
-13.56%
$ 840,263 $ 13,910
Jun 2024 $ 0.202
-26.66%
$ 972,857 $ 932
May 2024 $ 0.276
+2.21%
$ 1.33 million $ 2,198
Apr 2024 $ 0.27
-27.64%
$ 570,315 $ 4,784
Mar 2024 $ 0.373
+2.50%
$ 787,561 $ 2,615
Feb 2024 $ 0.364
-9.28%
$ 768,545 $ 27,330
Jan 2024 $ 0.402
-3.28%
$ 1.05 million $ 381,071
Dec 2023 $ 0.415
+0.20%
$ 1.09 million $ 327,091
Nov 2023 $ 0.414
+5.44%
$ 1.08 million $ 339,363
Oct 2023 $ 0.391
-8.12%
$ 1.02 million $ 408,401
Sep 2023 $ 0.427
+0.93%
$ 260,372 $ 481,765
Aug 2023 $ 0.428
-0.02%
$ 275,792 $ 547,064
Jul 2023 $ 0.429
-10.17%
$ 276,933 $ 525,927
Jun 2023 $ 0.473
-4.60%
$ 287,962 $ 544,521
May 2023 $ 0.494
-21.15%
$ 300,493 $ 799,315
Apr 2023 $ 0.63
+6.95%
$ 381,453 $ 833,508
Mar 2023 $ 0.588
-10.19%
$ 356,335 $ 1.38 million
Feb 2023 $ 0.655
+2.45%
$ 397,021 $ 2.43 million
Jan 2023 $ 0.64
+31.93%
$ 387,722 $ 2.19 million
Download